Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=70; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2933 | Ticks modelled | 4865 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2358.92 | Gross profit | 5997.01 | Gross loss | -3638.09 |
Profit factor | 1.65 | Expected payoff | 4.43 | ||
Absolute drawdown | 234.99 | Maximal drawdown | 701.08 (5.98%) | Relative drawdown | 5.98% (701.08) |
Total trades | 532 | Short positions (won %) | 205 (67.80%) | Long positions (won %) | 327 (74.92%) |
Profit trades (% of total) | 384 (72.18%) | Loss trades (% of total) | 148 (27.82%) | ||
Largest | profit trade | 65.92 | loss trade | -51.28 | |
Average | profit trade | 15.62 | loss trade | -24.58 | |
Maximum | consecutive wins (profit in money) | 39 (450.32) | consecutive losses (loss in money) | 15 (-744.60) | |
Maximal | consecutive profit (count of wins) | 1019.27 (34) | consecutive loss (count of losses) | -744.60 (15) | |
Average | consecutive wins | 15 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 01:30 | sell | 1 | 0.10 | 88.658 | 0.000 | 0.000 | ||
2 | 2023.04.03 01:30 | modify | 1 | 0.10 | 88.658 | 89.358 | 87.758 | ||
3 | 2023.04.03 01:45 | sell | 2 | 0.10 | 88.775 | 0.000 | 0.000 | ||
4 | 2023.04.03 01:45 | modify | 2 | 0.10 | 88.775 | 89.475 | 87.875 | ||
5 | 2023.04.03 02:45 | buy | 3 | 0.10 | 88.872 | 0.000 | 0.000 | ||
6 | 2023.04.03 02:45 | modify | 3 | 0.10 | 88.872 | 88.172 | 89.772 | ||
7 | 2023.04.03 03:00 | buy | 4 | 0.10 | 88.875 | 0.000 | 0.000 | ||
8 | 2023.04.03 03:00 | modify | 4 | 0.10 | 88.875 | 88.175 | 89.775 | ||
9 | 2023.04.03 03:15 | buy | 5 | 0.10 | 88.958 | 0.000 | 0.000 | ||
10 | 2023.04.03 03:15 | modify | 5 | 0.10 | 88.958 | 88.258 | 89.858 | ||
11 | 2023.04.03 03:30 | buy | 6 | 0.10 | 88.971 | 0.000 | 0.000 | ||
12 | 2023.04.03 03:30 | modify | 6 | 0.10 | 88.971 | 88.271 | 89.871 | ||
13 | 2023.04.03 03:45 | buy | 7 | 0.10 | 88.936 | 0.000 | 0.000 | ||
14 | 2023.04.03 03:45 | modify | 7 | 0.10 | 88.936 | 88.236 | 89.836 | ||
15 | 2023.04.03 04:00 | buy | 8 | 0.10 | 88.943 | 0.000 | 0.000 | ||
16 | 2023.04.03 04:00 | modify | 8 | 0.10 | 88.943 | 88.243 | 89.843 | ||
17 | 2023.04.03 04:15 | buy | 9 | 0.10 | 88.998 | 0.000 | 0.000 | ||
18 | 2023.04.03 04:15 | modify | 9 | 0.10 | 88.998 | 88.298 | 89.898 | ||
19 | 2023.04.03 04:30 | buy | 10 | 0.10 | 88.955 | 0.000 | 0.000 | ||
20 | 2023.04.03 04:30 | modify | 10 | 0.10 | 88.955 | 88.255 | 89.855 | ||
21 | 2023.04.03 04:45 | buy | 11 | 0.10 | 88.994 | 0.000 | 0.000 | ||
22 | 2023.04.03 04:45 | modify | 11 | 0.10 | 88.994 | 88.294 | 89.894 | ||
23 | 2023.04.03 05:00 | buy | 12 | 0.10 | 89.003 | 0.000 | 0.000 | ||
24 | 2023.04.03 05:00 | modify | 12 | 0.10 | 89.003 | 88.303 | 89.903 | ||
25 | 2023.04.03 05:15 | buy | 13 | 0.10 | 89.010 | 0.000 | 0.000 | ||
26 | 2023.04.03 05:15 | modify | 13 | 0.10 | 89.010 | 88.310 | 89.910 | ||
27 | 2023.04.03 06:00 | buy | 14 | 0.10 | 88.973 | 0.000 | 0.000 | ||
28 | 2023.04.03 06:00 | modify | 14 | 0.10 | 88.973 | 88.273 | 89.873 | ||
29 | 2023.04.03 06:30 | buy | 15 | 0.10 | 89.159 | 0.000 | 0.000 | ||
30 | 2023.04.03 06:30 | modify | 15 | 0.10 | 89.159 | 88.459 | 90.059 | ||
31 | 2023.04.03 06:45 | buy | 16 | 0.10 | 89.123 | 0.000 | 0.000 | ||
32 | 2023.04.03 06:45 | modify | 16 | 0.10 | 89.123 | 88.423 | 90.023 | ||
33 | 2023.04.03 07:00 | close | 16 | 0.10 | 89.219 | 88.423 | 90.023 | 7.03 | 10007.03 |
34 | 2023.04.03 07:00 | close | 15 | 0.10 | 89.219 | 88.459 | 90.059 | 4.39 | 10011.42 |
35 | 2023.04.03 07:00 | close | 14 | 0.10 | 89.219 | 88.273 | 89.873 | 18.02 | 10029.44 |
36 | 2023.04.03 07:00 | close | 13 | 0.10 | 89.219 | 88.310 | 89.910 | 15.31 | 10044.75 |
37 | 2023.04.03 07:00 | close | 12 | 0.10 | 89.219 | 88.303 | 89.903 | 15.82 | 10060.57 |
38 | 2023.04.03 07:00 | close | 11 | 0.10 | 89.219 | 88.294 | 89.894 | 16.48 | 10077.05 |
39 | 2023.04.03 07:00 | close | 10 | 0.10 | 89.219 | 88.255 | 89.855 | 19.34 | 10096.39 |
40 | 2023.04.03 07:00 | close | 9 | 0.10 | 89.219 | 88.298 | 89.898 | 16.19 | 10112.58 |
41 | 2023.04.03 07:00 | close | 8 | 0.10 | 89.219 | 88.243 | 89.843 | 20.21 | 10132.79 |
42 | 2023.04.03 07:00 | close | 7 | 0.10 | 89.219 | 88.236 | 89.836 | 20.73 | 10153.52 |
43 | 2023.04.03 07:00 | close | 6 | 0.10 | 89.219 | 88.271 | 89.871 | 18.16 | 10171.68 |
44 | 2023.04.03 07:00 | close | 5 | 0.10 | 89.219 | 88.258 | 89.858 | 19.12 | 10190.80 |
45 | 2023.04.03 07:00 | close | 4 | 0.10 | 89.219 | 88.175 | 89.775 | 25.20 | 10216.00 |
46 | 2023.04.03 07:00 | close | 3 | 0.10 | 89.219 | 88.172 | 89.772 | 25.42 | 10241.42 |
47 | 2023.04.03 07:00 | close | 2 | 0.10 | 89.249 | 89.475 | 87.875 | -34.72 | 10206.70 |
48 | 2023.04.03 07:00 | close | 1 | 0.10 | 89.249 | 89.358 | 87.758 | -43.29 | 10163.41 |
49 | 2023.04.04 01:30 | buy | 17 | 0.10 | 90.026 | 0.000 | 0.000 | ||
50 | 2023.04.04 01:30 | modify | 17 | 0.10 | 90.026 | 89.326 | 90.926 | ||
51 | 2023.04.04 01:45 | buy | 18 | 0.10 | 90.007 | 0.000 | 0.000 | ||
52 | 2023.04.04 01:45 | modify | 18 | 0.10 | 90.007 | 89.307 | 90.907 | ||
53 | 2023.04.04 02:00 | buy | 19 | 0.10 | 90.029 | 0.000 | 0.000 | ||
54 | 2023.04.04 02:00 | modify | 19 | 0.10 | 90.029 | 89.329 | 90.929 | ||
55 | 2023.04.04 02:15 | buy | 20 | 0.10 | 89.982 | 0.000 | 0.000 | ||
56 | 2023.04.04 02:15 | modify | 20 | 0.10 | 89.982 | 89.282 | 90.882 | ||
57 | 2023.04.04 02:30 | buy | 21 | 0.10 | 89.987 | 0.000 | 0.000 | ||
58 | 2023.04.04 02:30 | modify | 21 | 0.10 | 89.987 | 89.287 | 90.887 | ||
59 | 2023.04.04 02:45 | buy | 22 | 0.10 | 89.936 | 0.000 | 0.000 | ||
60 | 2023.04.04 02:45 | modify | 22 | 0.10 | 89.936 | 89.236 | 90.836 | ||
61 | 2023.04.04 03:30 | buy | 23 | 0.10 | 90.049 | 0.000 | 0.000 | ||
62 | 2023.04.04 03:30 | modify | 23 | 0.10 | 90.049 | 89.349 | 90.949 | ||
63 | 2023.04.04 03:45 | buy | 24 | 0.10 | 90.073 | 0.000 | 0.000 | ||
64 | 2023.04.04 03:45 | modify | 24 | 0.10 | 90.073 | 89.373 | 90.973 | ||
65 | 2023.04.04 04:00 | buy | 25 | 0.10 | 90.094 | 0.000 | 0.000 | ||
66 | 2023.04.04 04:00 | modify | 25 | 0.10 | 90.094 | 89.394 | 90.994 | ||
67 | 2023.04.04 04:15 | buy | 26 | 0.10 | 90.138 | 0.000 | 0.000 | ||
68 | 2023.04.04 04:15 | modify | 26 | 0.10 | 90.138 | 89.438 | 91.038 | ||
69 | 2023.04.04 04:30 | buy | 27 | 0.10 | 90.153 | 0.000 | 0.000 | ||
70 | 2023.04.04 04:30 | modify | 27 | 0.10 | 90.153 | 89.453 | 91.053 | ||
71 | 2023.04.04 04:45 | sell | 28 | 0.10 | 89.744 | 0.000 | 0.000 | ||
72 | 2023.04.04 04:45 | modify | 28 | 0.10 | 89.744 | 90.444 | 88.844 | ||
73 | 2023.04.04 05:00 | sell | 29 | 0.10 | 89.754 | 0.000 | 0.000 | ||
74 | 2023.04.04 05:00 | modify | 29 | 0.10 | 89.754 | 90.454 | 88.854 | ||
75 | 2023.04.04 05:15 | sell | 30 | 0.10 | 89.785 | 0.000 | 0.000 | ||
76 | 2023.04.04 05:15 | modify | 30 | 0.10 | 89.785 | 90.485 | 88.885 | ||
77 | 2023.04.04 06:15 | sell | 31 | 0.10 | 89.651 | 0.000 | 0.000 | ||
78 | 2023.04.04 06:15 | modify | 31 | 0.10 | 89.651 | 90.351 | 88.751 | ||
79 | 2023.04.04 06:30 | sell | 32 | 0.10 | 89.687 | 0.000 | 0.000 | ||
80 | 2023.04.04 06:30 | modify | 32 | 0.10 | 89.687 | 90.387 | 88.787 | ||
81 | 2023.04.04 06:45 | buy | 33 | 0.10 | 89.858 | 0.000 | 0.000 | ||
82 | 2023.04.04 06:45 | modify | 33 | 0.10 | 89.858 | 89.158 | 90.758 | ||
83 | 2023.04.04 07:00 | buy | 34 | 0.10 | 89.856 | 0.000 | 0.000 | ||
84 | 2023.04.04 07:00 | modify | 34 | 0.10 | 89.856 | 89.156 | 90.756 | ||
85 | 2023.04.04 07:15 | sell | 35 | 0.10 | 89.634 | 0.000 | 0.000 | ||
86 | 2023.04.04 07:15 | modify | 35 | 0.10 | 89.634 | 90.334 | 88.734 | ||
87 | 2023.04.04 07:30 | sell | 36 | 0.10 | 89.596 | 0.000 | 0.000 | ||
88 | 2023.04.04 07:30 | modify | 36 | 0.10 | 89.596 | 90.296 | 88.696 | ||
89 | 2023.04.04 07:45 | sell | 37 | 0.10 | 89.518 | 0.000 | 0.000 | ||
90 | 2023.04.04 07:45 | modify | 37 | 0.10 | 89.518 | 90.218 | 88.618 | ||
91 | 2023.04.04 08:00 | sell | 38 | 0.10 | 89.583 | 0.000 | 0.000 | ||
92 | 2023.04.04 08:00 | modify | 38 | 0.10 | 89.583 | 90.283 | 88.683 | ||
93 | 2023.04.04 08:15 | sell | 39 | 0.10 | 89.629 | 0.000 | 0.000 | ||
94 | 2023.04.04 08:15 | modify | 39 | 0.10 | 89.629 | 90.329 | 88.729 | ||
95 | 2023.04.04 08:30 | sell | 40 | 0.10 | 89.641 | 0.000 | 0.000 | ||
96 | 2023.04.04 08:30 | modify | 40 | 0.10 | 89.641 | 90.341 | 88.741 | ||
97 | 2023.04.04 08:45 | sell | 41 | 0.10 | 89.562 | 0.000 | 0.000 | ||
98 | 2023.04.04 08:45 | modify | 41 | 0.10 | 89.562 | 90.262 | 88.662 | ||
99 | 2023.04.04 09:00 | sell | 42 | 0.10 | 89.630 | 0.000 | 0.000 | ||
100 | 2023.04.04 09:00 | modify | 42 | 0.10 | 89.630 | 90.330 | 88.730 | ||
101 | 2023.04.04 12:15 | sell | 43 | 0.10 | 89.687 | 0.000 | 0.000 | ||
102 | 2023.04.04 12:15 | modify | 43 | 0.10 | 89.687 | 90.387 | 88.787 | ||
103 | 2023.04.04 12:30 | sell | 44 | 0.10 | 89.620 | 0.000 | 0.000 | ||
104 | 2023.04.04 12:30 | modify | 44 | 0.10 | 89.620 | 90.320 | 88.720 | ||
105 | 2023.04.04 12:45 | sell | 45 | 0.10 | 89.534 | 0.000 | 0.000 | ||
106 | 2023.04.04 12:45 | modify | 45 | 0.10 | 89.534 | 90.234 | 88.634 | ||
107 | 2023.04.04 13:00 | s/l | 23 | 0.10 | 89.349 | 89.349 | 90.949 | -51.27 | 10112.14 |
108 | 2023.04.04 13:00 | s/l | 24 | 0.10 | 89.373 | 89.373 | 90.973 | -51.28 | 10060.86 |
109 | 2023.04.04 13:00 | s/l | 25 | 0.10 | 89.394 | 89.394 | 90.994 | -51.28 | 10009.58 |
110 | 2023.04.04 13:00 | s/l | 26 | 0.10 | 89.438 | 89.438 | 91.038 | -51.27 | 9958.31 |
111 | 2023.04.04 13:00 | s/l | 27 | 0.10 | 89.453 | 89.453 | 91.053 | -51.27 | 9907.04 |
112 | 2023.04.04 13:00 | sell | 46 | 0.10 | 89.359 | 0.000 | 0.000 | ||
113 | 2023.04.04 13:00 | modify | 46 | 0.10 | 89.359 | 90.059 | 88.459 | ||
114 | 2023.04.04 13:15 | s/l | 19 | 0.10 | 89.329 | 89.329 | 90.929 | -51.28 | 9855.76 |
115 | 2023.04.04 13:15 | sell | 47 | 0.10 | 89.348 | 0.000 | 0.000 | ||
116 | 2023.04.04 13:15 | modify | 47 | 0.10 | 89.348 | 90.048 | 88.448 | ||
117 | 2023.04.04 13:30 | s/l | 17 | 0.10 | 89.326 | 89.326 | 90.926 | -51.28 | 9804.48 |
118 | 2023.04.04 13:30 | sell | 48 | 0.10 | 89.403 | 0.000 | 0.000 | ||
119 | 2023.04.04 13:30 | modify | 48 | 0.10 | 89.403 | 90.103 | 88.503 | ||
120 | 2023.04.04 13:45 | s/l | 18 | 0.10 | 89.307 | 89.307 | 90.907 | -51.28 | 9753.20 |
121 | 2023.04.04 13:45 | s/l | 20 | 0.10 | 89.282 | 89.282 | 90.882 | -51.28 | 9701.92 |
122 | 2023.04.04 13:45 | s/l | 21 | 0.10 | 89.287 | 89.287 | 90.887 | -51.27 | 9650.65 |
123 | 2023.04.04 13:45 | sell | 49 | 0.10 | 89.272 | 0.000 | 0.000 | ||
124 | 2023.04.04 13:45 | modify | 49 | 0.10 | 89.272 | 89.972 | 88.372 | ||
125 | 2023.04.04 14:15 | s/l | 22 | 0.10 | 89.236 | 89.236 | 90.836 | -51.28 | 9599.37 |
126 | 2023.04.04 14:15 | s/l | 33 | 0.10 | 89.158 | 89.158 | 90.758 | -51.27 | 9548.10 |
127 | 2023.04.04 14:15 | s/l | 34 | 0.10 | 89.156 | 89.156 | 90.756 | -51.28 | 9496.82 |
128 | 2023.04.04 14:30 | close | 49 | 0.10 | 88.963 | 89.972 | 88.372 | 22.63 | 9519.45 |
129 | 2023.04.04 14:30 | close | 48 | 0.10 | 88.963 | 90.103 | 88.503 | 32.22 | 9551.67 |
130 | 2023.04.04 14:30 | close | 47 | 0.10 | 88.963 | 90.048 | 88.448 | 28.20 | 9579.87 |
131 | 2023.04.04 14:30 | close | 46 | 0.10 | 88.963 | 90.059 | 88.459 | 29.00 | 9608.87 |
132 | 2023.04.04 14:30 | close | 45 | 0.10 | 88.963 | 90.234 | 88.634 | 41.82 | 9650.69 |
133 | 2023.04.04 14:30 | close | 44 | 0.10 | 88.963 | 90.320 | 88.720 | 48.12 | 9698.81 |
134 | 2023.04.04 14:30 | close | 43 | 0.10 | 88.963 | 90.387 | 88.787 | 53.03 | 9751.84 |
135 | 2023.04.04 14:30 | close | 42 | 0.10 | 88.963 | 90.330 | 88.730 | 48.85 | 9800.69 |
136 | 2023.04.04 14:30 | close | 41 | 0.10 | 88.963 | 90.262 | 88.662 | 43.87 | 9844.56 |
137 | 2023.04.04 14:30 | close | 40 | 0.10 | 88.963 | 90.341 | 88.741 | 49.66 | 9894.22 |
138 | 2023.04.04 14:30 | close | 39 | 0.10 | 88.963 | 90.329 | 88.729 | 48.78 | 9943.00 |
139 | 2023.04.04 14:30 | close | 38 | 0.10 | 88.963 | 90.283 | 88.683 | 45.41 | 9988.41 |
140 | 2023.04.04 14:30 | close | 37 | 0.10 | 88.963 | 90.218 | 88.618 | 40.65 | 10029.06 |
141 | 2023.04.04 14:30 | close | 36 | 0.10 | 88.963 | 90.296 | 88.696 | 46.36 | 10075.42 |
142 | 2023.04.04 14:30 | close | 35 | 0.10 | 88.963 | 90.334 | 88.734 | 49.15 | 10124.57 |
143 | 2023.04.04 14:30 | close | 32 | 0.10 | 88.963 | 90.387 | 88.787 | 53.03 | 10177.60 |
144 | 2023.04.04 14:30 | close | 31 | 0.10 | 88.963 | 90.351 | 88.751 | 50.39 | 10227.99 |
145 | 2023.04.04 14:30 | close | 30 | 0.10 | 88.963 | 90.485 | 88.885 | 60.21 | 10288.20 |
146 | 2023.04.04 14:30 | close | 29 | 0.10 | 88.963 | 90.454 | 88.854 | 57.94 | 10346.14 |
147 | 2023.04.04 14:30 | close | 28 | 0.10 | 88.963 | 90.444 | 88.844 | 57.20 | 10403.34 |
148 | 2023.04.05 01:30 | buy | 50 | 0.10 | 88.928 | 0.000 | 0.000 | ||
149 | 2023.04.05 01:30 | modify | 50 | 0.10 | 88.928 | 88.228 | 89.828 | ||
150 | 2023.04.05 01:45 | buy | 51 | 0.10 | 88.879 | 0.000 | 0.000 | ||
151 | 2023.04.05 01:45 | modify | 51 | 0.10 | 88.879 | 88.179 | 89.779 | ||
152 | 2023.04.05 02:00 | buy | 52 | 0.10 | 88.845 | 0.000 | 0.000 | ||
153 | 2023.04.05 02:00 | modify | 52 | 0.10 | 88.845 | 88.145 | 89.745 | ||
154 | 2023.04.05 02:15 | buy | 53 | 0.10 | 89.065 | 0.000 | 0.000 | ||
155 | 2023.04.05 02:15 | modify | 53 | 0.10 | 89.065 | 88.365 | 89.965 | ||
156 | 2023.04.05 02:30 | buy | 54 | 0.10 | 89.083 | 0.000 | 0.000 | ||
157 | 2023.04.05 02:30 | modify | 54 | 0.10 | 89.083 | 88.383 | 89.983 | ||
158 | 2023.04.05 02:45 | buy | 55 | 0.10 | 89.201 | 0.000 | 0.000 | ||
159 | 2023.04.05 02:45 | modify | 55 | 0.10 | 89.201 | 88.501 | 90.101 | ||
160 | 2023.04.05 03:00 | buy | 56 | 0.10 | 89.127 | 0.000 | 0.000 | ||
161 | 2023.04.05 03:00 | modify | 56 | 0.10 | 89.127 | 88.427 | 90.027 | ||
162 | 2023.04.05 03:15 | buy | 57 | 0.10 | 89.072 | 0.000 | 0.000 | ||
163 | 2023.04.05 03:15 | modify | 57 | 0.10 | 89.072 | 88.372 | 89.972 | ||
164 | 2023.04.05 03:30 | buy | 58 | 0.10 | 89.013 | 0.000 | 0.000 | ||
165 | 2023.04.05 03:30 | modify | 58 | 0.10 | 89.013 | 88.313 | 89.913 | ||
166 | 2023.04.05 03:45 | buy | 59 | 0.10 | 88.946 | 0.000 | 0.000 | ||
167 | 2023.04.05 03:45 | modify | 59 | 0.10 | 88.946 | 88.246 | 89.846 | ||
168 | 2023.04.05 04:00 | buy | 60 | 0.10 | 88.921 | 0.000 | 0.000 | ||
169 | 2023.04.05 04:00 | modify | 60 | 0.10 | 88.921 | 88.221 | 89.821 | ||
170 | 2023.04.05 05:00 | sell | 61 | 0.10 | 88.777 | 0.000 | 0.000 | ||
171 | 2023.04.05 05:00 | modify | 61 | 0.10 | 88.777 | 89.477 | 87.877 | ||
172 | 2023.04.05 05:15 | sell | 62 | 0.10 | 88.784 | 0.000 | 0.000 | ||
173 | 2023.04.05 05:15 | modify | 62 | 0.10 | 88.784 | 89.484 | 87.884 | ||
174 | 2023.04.05 05:30 | sell | 63 | 0.10 | 88.778 | 0.000 | 0.000 | ||
175 | 2023.04.05 05:30 | modify | 63 | 0.10 | 88.778 | 89.478 | 87.878 | ||
176 | 2023.04.05 05:45 | sell | 64 | 0.10 | 88.602 | 0.000 | 0.000 | ||
177 | 2023.04.05 05:45 | modify | 64 | 0.10 | 88.602 | 89.302 | 87.702 | ||
178 | 2023.04.05 06:00 | s/l | 55 | 0.10 | 88.501 | 88.501 | 90.101 | -51.28 | 10352.06 |
179 | 2023.04.05 06:00 | sell | 65 | 0.10 | 88.548 | 0.000 | 0.000 | ||
180 | 2023.04.05 06:00 | modify | 65 | 0.10 | 88.548 | 89.248 | 87.648 | ||
181 | 2023.04.05 06:15 | s/l | 56 | 0.10 | 88.427 | 88.427 | 90.027 | -51.27 | 10300.79 |
182 | 2023.04.05 06:15 | sell | 66 | 0.10 | 88.457 | 0.000 | 0.000 | ||
183 | 2023.04.05 06:15 | modify | 66 | 0.10 | 88.457 | 89.157 | 87.557 | ||
184 | 2023.04.05 06:30 | sell | 67 | 0.10 | 88.512 | 0.000 | 0.000 | ||
185 | 2023.04.05 06:30 | modify | 67 | 0.10 | 88.512 | 89.212 | 87.612 | ||
186 | 2023.04.05 06:45 | sell | 68 | 0.10 | 88.461 | 0.000 | 0.000 | ||
187 | 2023.04.05 06:45 | modify | 68 | 0.10 | 88.461 | 89.161 | 87.561 | ||
188 | 2023.04.05 07:00 | s/l | 53 | 0.10 | 88.365 | 88.365 | 89.965 | -51.28 | 10249.51 |
189 | 2023.04.05 07:00 | s/l | 54 | 0.10 | 88.383 | 88.383 | 89.983 | -51.28 | 10198.23 |
190 | 2023.04.05 07:00 | s/l | 57 | 0.10 | 88.372 | 88.372 | 89.972 | -51.28 | 10146.95 |
191 | 2023.04.05 07:00 | sell | 69 | 0.10 | 88.356 | 0.000 | 0.000 | ||
192 | 2023.04.05 07:00 | modify | 69 | 0.10 | 88.356 | 89.056 | 87.456 | ||
193 | 2023.04.05 07:15 | s/l | 58 | 0.10 | 88.313 | 88.313 | 89.913 | -51.27 | 10095.68 |
194 | 2023.04.05 07:15 | sell | 70 | 0.10 | 88.394 | 0.000 | 0.000 | ||
195 | 2023.04.05 07:15 | modify | 70 | 0.10 | 88.394 | 89.094 | 87.494 | ||
196 | 2023.04.05 07:30 | sell | 71 | 0.10 | 88.383 | 0.000 | 0.000 | ||
197 | 2023.04.05 07:30 | modify | 71 | 0.10 | 88.383 | 89.083 | 87.483 | ||
198 | 2023.04.05 07:45 | s/l | 50 | 0.10 | 88.228 | 88.228 | 89.828 | -51.28 | 10044.40 |
199 | 2023.04.05 07:45 | s/l | 59 | 0.10 | 88.246 | 88.246 | 89.846 | -51.28 | 9993.12 |
200 | 2023.04.05 07:45 | s/l | 60 | 0.10 | 88.221 | 88.221 | 89.821 | -51.27 | 9941.85 |
201 | 2023.04.05 07:45 | sell | 72 | 0.10 | 88.210 | 0.000 | 0.000 | ||
202 | 2023.04.05 07:45 | modify | 72 | 0.10 | 88.210 | 88.910 | 87.310 | ||
203 | 2023.04.05 08:00 | s/l | 51 | 0.10 | 88.179 | 88.179 | 89.779 | -51.28 | 9890.57 |
204 | 2023.04.05 08:00 | s/l | 52 | 0.10 | 88.145 | 88.145 | 89.745 | -51.28 | 9839.29 |
205 | 2023.04.05 08:00 | sell | 73 | 0.10 | 88.141 | 0.000 | 0.000 | ||
206 | 2023.04.05 08:00 | modify | 73 | 0.10 | 88.141 | 88.841 | 87.241 | ||
207 | 2023.04.05 08:15 | sell | 74 | 0.10 | 88.066 | 0.000 | 0.000 | ||
208 | 2023.04.05 08:15 | modify | 74 | 0.10 | 88.066 | 88.766 | 87.166 | ||
209 | 2023.04.05 08:30 | sell | 75 | 0.10 | 87.935 | 0.000 | 0.000 | ||
210 | 2023.04.05 08:30 | modify | 75 | 0.10 | 87.935 | 88.635 | 87.035 | ||
211 | 2023.04.05 08:45 | sell | 76 | 0.10 | 87.932 | 0.000 | 0.000 | ||
212 | 2023.04.05 08:45 | modify | 76 | 0.10 | 87.932 | 88.632 | 87.032 | ||
213 | 2023.04.05 09:00 | sell | 77 | 0.10 | 88.003 | 0.000 | 0.000 | ||
214 | 2023.04.05 09:00 | modify | 77 | 0.10 | 88.003 | 88.703 | 87.103 | ||
215 | 2023.04.05 09:15 | sell | 78 | 0.10 | 88.138 | 0.000 | 0.000 | ||
216 | 2023.04.05 09:15 | modify | 78 | 0.10 | 88.138 | 88.838 | 87.238 | ||
217 | 2023.04.05 09:30 | sell | 79 | 0.10 | 87.930 | 0.000 | 0.000 | ||
218 | 2023.04.05 09:30 | modify | 79 | 0.10 | 87.930 | 88.630 | 87.030 | ||
219 | 2023.04.05 09:45 | sell | 80 | 0.10 | 87.953 | 0.000 | 0.000 | ||
220 | 2023.04.05 09:45 | modify | 80 | 0.10 | 87.953 | 88.653 | 87.053 | ||
221 | 2023.04.05 10:00 | sell | 81 | 0.10 | 88.002 | 0.000 | 0.000 | ||
222 | 2023.04.05 10:00 | modify | 81 | 0.10 | 88.002 | 88.702 | 87.102 | ||
223 | 2023.04.05 10:15 | sell | 82 | 0.10 | 87.957 | 0.000 | 0.000 | ||
224 | 2023.04.05 10:15 | modify | 82 | 0.10 | 87.957 | 88.657 | 87.057 | ||
225 | 2023.04.05 11:00 | sell | 83 | 0.10 | 87.975 | 0.000 | 0.000 | ||
226 | 2023.04.05 11:00 | modify | 83 | 0.10 | 87.975 | 88.675 | 87.075 | ||
227 | 2023.04.05 11:15 | sell | 84 | 0.10 | 87.926 | 0.000 | 0.000 | ||
228 | 2023.04.05 11:15 | modify | 84 | 0.10 | 87.926 | 88.626 | 87.026 | ||
229 | 2023.04.05 12:30 | t/p | 62 | 0.10 | 87.884 | 89.484 | 87.884 | 65.92 | 9905.21 |
230 | 2023.04.05 12:30 | sell | 85 | 0.10 | 87.927 | 0.000 | 0.000 | ||
231 | 2023.04.05 12:30 | modify | 85 | 0.10 | 87.927 | 88.627 | 87.027 | ||
232 | 2023.04.05 12:45 | t/p | 61 | 0.10 | 87.877 | 89.477 | 87.877 | 65.92 | 9971.13 |
233 | 2023.04.05 12:45 | t/p | 63 | 0.10 | 87.878 | 89.478 | 87.878 | 65.92 | 10037.05 |
234 | 2023.04.05 12:45 | sell | 86 | 0.10 | 87.950 | 0.000 | 0.000 | ||
235 | 2023.04.05 12:45 | modify | 86 | 0.10 | 87.950 | 88.650 | 87.050 | ||
236 | 2023.04.05 13:00 | sell | 87 | 0.10 | 87.867 | 0.000 | 0.000 | ||
237 | 2023.04.05 13:00 | modify | 87 | 0.10 | 87.867 | 88.567 | 86.967 | ||
238 | 2023.04.05 13:15 | sell | 88 | 0.10 | 87.881 | 0.000 | 0.000 | ||
239 | 2023.04.05 13:15 | modify | 88 | 0.10 | 87.881 | 88.581 | 86.981 | ||
240 | 2023.04.05 13:30 | sell | 89 | 0.10 | 87.906 | 0.000 | 0.000 | ||
241 | 2023.04.05 13:30 | modify | 89 | 0.10 | 87.906 | 88.606 | 87.006 | ||
242 | 2023.04.05 13:45 | sell | 90 | 0.10 | 87.851 | 0.000 | 0.000 | ||
243 | 2023.04.05 13:45 | modify | 90 | 0.10 | 87.851 | 88.551 | 86.951 | ||
244 | 2023.04.05 14:15 | t/p | 64 | 0.10 | 87.702 | 89.302 | 87.702 | 65.92 | 10102.97 |
245 | 2023.04.05 14:15 | close | 90 | 0.10 | 87.721 | 88.551 | 86.951 | 9.52 | 10112.49 |
246 | 2023.04.05 14:15 | close | 89 | 0.10 | 87.721 | 88.606 | 87.006 | 13.55 | 10126.04 |
247 | 2023.04.05 14:15 | close | 88 | 0.10 | 87.721 | 88.581 | 86.981 | 11.72 | 10137.76 |
248 | 2023.04.05 14:15 | close | 87 | 0.10 | 87.721 | 88.567 | 86.967 | 10.70 | 10148.46 |
249 | 2023.04.05 14:15 | close | 86 | 0.10 | 87.721 | 88.650 | 87.050 | 16.78 | 10165.24 |
250 | 2023.04.05 14:15 | close | 85 | 0.10 | 87.721 | 88.627 | 87.027 | 15.09 | 10180.33 |
251 | 2023.04.05 14:15 | close | 84 | 0.10 | 87.721 | 88.626 | 87.026 | 15.02 | 10195.35 |
252 | 2023.04.05 14:15 | close | 83 | 0.10 | 87.721 | 88.675 | 87.075 | 18.61 | 10213.96 |
253 | 2023.04.05 14:15 | close | 82 | 0.10 | 87.721 | 88.657 | 87.057 | 17.29 | 10231.25 |
254 | 2023.04.05 14:15 | close | 81 | 0.10 | 87.721 | 88.702 | 87.102 | 20.58 | 10251.83 |
255 | 2023.04.05 14:15 | close | 80 | 0.10 | 87.721 | 88.653 | 87.053 | 16.99 | 10268.82 |
256 | 2023.04.05 14:15 | close | 79 | 0.10 | 87.721 | 88.630 | 87.030 | 15.31 | 10284.13 |
257 | 2023.04.05 14:15 | close | 78 | 0.10 | 87.721 | 88.838 | 87.238 | 30.55 | 10314.68 |
258 | 2023.04.05 14:15 | close | 77 | 0.10 | 87.721 | 88.703 | 87.103 | 20.66 | 10335.34 |
259 | 2023.04.05 14:15 | close | 76 | 0.10 | 87.721 | 88.632 | 87.032 | 15.46 | 10350.80 |
260 | 2023.04.05 14:15 | close | 75 | 0.10 | 87.721 | 88.635 | 87.035 | 15.68 | 10366.48 |
261 | 2023.04.05 14:15 | close | 74 | 0.10 | 87.721 | 88.766 | 87.166 | 25.27 | 10391.75 |
262 | 2023.04.05 14:15 | close | 73 | 0.10 | 87.721 | 88.841 | 87.241 | 30.77 | 10422.52 |
263 | 2023.04.05 14:15 | close | 72 | 0.10 | 87.721 | 88.910 | 87.310 | 35.82 | 10458.34 |
264 | 2023.04.05 14:15 | close | 71 | 0.10 | 87.721 | 89.083 | 87.483 | 48.49 | 10506.83 |
265 | 2023.04.05 14:15 | close | 70 | 0.10 | 87.721 | 89.094 | 87.494 | 49.30 | 10556.13 |
266 | 2023.04.05 14:15 | close | 69 | 0.10 | 87.721 | 89.056 | 87.456 | 46.51 | 10602.64 |
267 | 2023.04.05 14:15 | close | 68 | 0.10 | 87.721 | 89.161 | 87.561 | 54.21 | 10656.85 |
268 | 2023.04.05 14:15 | close | 67 | 0.10 | 87.721 | 89.212 | 87.612 | 57.94 | 10714.79 |
269 | 2023.04.05 14:15 | close | 66 | 0.10 | 87.721 | 89.157 | 87.557 | 53.91 | 10768.70 |
270 | 2023.04.05 14:15 | close | 65 | 0.10 | 87.721 | 89.248 | 87.648 | 60.58 | 10829.28 |
271 | 2023.04.06 01:30 | sell | 91 | 0.10 | 87.938 | 0.000 | 0.000 | ||
272 | 2023.04.06 01:30 | modify | 91 | 0.10 | 87.938 | 88.638 | 87.038 | ||
273 | 2023.04.06 01:45 | sell | 92 | 0.10 | 87.897 | 0.000 | 0.000 | ||
274 | 2023.04.06 01:45 | modify | 92 | 0.10 | 87.897 | 88.597 | 86.997 | ||
275 | 2023.04.06 02:00 | sell | 93 | 0.10 | 87.881 | 0.000 | 0.000 | ||
276 | 2023.04.06 02:00 | modify | 93 | 0.10 | 87.881 | 88.581 | 86.981 | ||
277 | 2023.04.06 02:15 | sell | 94 | 0.10 | 87.806 | 0.000 | 0.000 | ||
278 | 2023.04.06 02:15 | modify | 94 | 0.10 | 87.806 | 88.506 | 86.906 | ||
279 | 2023.04.06 02:30 | sell | 95 | 0.10 | 87.856 | 0.000 | 0.000 | ||
280 | 2023.04.06 02:30 | modify | 95 | 0.10 | 87.856 | 88.556 | 86.956 | ||
281 | 2023.04.06 02:45 | sell | 96 | 0.10 | 87.828 | 0.000 | 0.000 | ||
282 | 2023.04.06 02:45 | modify | 96 | 0.10 | 87.828 | 88.528 | 86.928 | ||
283 | 2023.04.06 03:00 | sell | 97 | 0.10 | 87.841 | 0.000 | 0.000 | ||
284 | 2023.04.06 03:00 | modify | 97 | 0.10 | 87.841 | 88.541 | 86.941 | ||
285 | 2023.04.06 03:15 | sell | 98 | 0.10 | 87.853 | 0.000 | 0.000 | ||
286 | 2023.04.06 03:15 | modify | 98 | 0.10 | 87.853 | 88.553 | 86.953 | ||
287 | 2023.04.06 03:30 | sell | 99 | 0.10 | 87.804 | 0.000 | 0.000 | ||
288 | 2023.04.06 03:30 | modify | 99 | 0.10 | 87.804 | 88.504 | 86.904 | ||
289 | 2023.04.06 04:00 | sell | 100 | 0.10 | 87.877 | 0.000 | 0.000 | ||
290 | 2023.04.06 04:00 | modify | 100 | 0.10 | 87.877 | 88.577 | 86.977 | ||
291 | 2023.04.06 04:30 | sell | 101 | 0.10 | 87.824 | 0.000 | 0.000 | ||
292 | 2023.04.06 04:30 | modify | 101 | 0.10 | 87.824 | 88.524 | 86.924 | ||
293 | 2023.04.06 04:45 | sell | 102 | 0.10 | 87.827 | 0.000 | 0.000 | ||
294 | 2023.04.06 04:45 | modify | 102 | 0.10 | 87.827 | 88.527 | 86.927 | ||
295 | 2023.04.06 05:00 | sell | 103 | 0.10 | 87.799 | 0.000 | 0.000 | ||
296 | 2023.04.06 05:00 | modify | 103 | 0.10 | 87.799 | 88.499 | 86.899 | ||
297 | 2023.04.06 05:15 | sell | 104 | 0.10 | 87.757 | 0.000 | 0.000 | ||
298 | 2023.04.06 05:15 | modify | 104 | 0.10 | 87.757 | 88.457 | 86.857 | ||
299 | 2023.04.06 05:30 | sell | 105 | 0.10 | 87.753 | 0.000 | 0.000 | ||
300 | 2023.04.06 05:30 | modify | 105 | 0.10 | 87.753 | 88.453 | 86.853 | ||
301 | 2023.04.06 05:45 | sell | 106 | 0.10 | 87.823 | 0.000 | 0.000 | ||
302 | 2023.04.06 05:45 | modify | 106 | 0.10 | 87.823 | 88.523 | 86.923 | ||
303 | 2023.04.06 06:00 | sell | 107 | 0.10 | 87.823 | 0.000 | 0.000 | ||
304 | 2023.04.06 06:00 | modify | 107 | 0.10 | 87.823 | 88.523 | 86.923 | ||
305 | 2023.04.06 08:30 | sell | 108 | 0.10 | 87.918 | 0.000 | 0.000 | ||
306 | 2023.04.06 08:30 | modify | 108 | 0.10 | 87.918 | 88.618 | 87.018 | ||
307 | 2023.04.06 08:45 | sell | 109 | 0.10 | 87.903 | 0.000 | 0.000 | ||
308 | 2023.04.06 08:45 | modify | 109 | 0.10 | 87.903 | 88.603 | 87.003 | ||
309 | 2023.04.06 09:45 | sell | 110 | 0.10 | 87.940 | 0.000 | 0.000 | ||
310 | 2023.04.06 09:45 | modify | 110 | 0.10 | 87.940 | 88.640 | 87.040 | ||
311 | 2023.04.06 10:00 | sell | 111 | 0.10 | 87.927 | 0.000 | 0.000 | ||
312 | 2023.04.06 10:00 | modify | 111 | 0.10 | 87.927 | 88.627 | 87.027 | ||
313 | 2023.04.06 10:30 | buy | 112 | 0.10 | 87.999 | 0.000 | 0.000 | ||
314 | 2023.04.06 10:30 | modify | 112 | 0.10 | 87.999 | 87.299 | 88.899 | ||
315 | 2023.04.06 10:45 | buy | 113 | 0.10 | 87.946 | 0.000 | 0.000 | ||
316 | 2023.04.06 10:45 | modify | 113 | 0.10 | 87.946 | 87.246 | 88.846 | ||
317 | 2023.04.06 11:30 | buy | 114 | 0.10 | 87.956 | 0.000 | 0.000 | ||
318 | 2023.04.06 11:30 | modify | 114 | 0.10 | 87.956 | 87.256 | 88.856 | ||
319 | 2023.04.06 12:00 | buy | 115 | 0.10 | 88.016 | 0.000 | 0.000 | ||
320 | 2023.04.06 12:00 | modify | 115 | 0.10 | 88.016 | 87.316 | 88.916 | ||
321 | 2023.04.06 12:30 | sell | 116 | 0.10 | 87.787 | 0.000 | 0.000 | ||
322 | 2023.04.06 12:30 | modify | 116 | 0.10 | 87.787 | 88.487 | 86.887 | ||
323 | 2023.04.06 13:00 | sell | 117 | 0.10 | 87.755 | 0.000 | 0.000 | ||
324 | 2023.04.06 13:00 | modify | 117 | 0.10 | 87.755 | 88.455 | 86.855 | ||
325 | 2023.04.06 13:15 | sell | 118 | 0.10 | 87.804 | 0.000 | 0.000 | ||
326 | 2023.04.06 13:15 | modify | 118 | 0.10 | 87.804 | 88.504 | 86.904 | ||
327 | 2023.04.06 13:30 | sell | 119 | 0.10 | 87.746 | 0.000 | 0.000 | ||
328 | 2023.04.06 13:30 | modify | 119 | 0.10 | 87.746 | 88.446 | 86.846 | ||
329 | 2023.04.06 13:45 | close | 119 | 0.10 | 87.673 | 88.446 | 86.846 | 5.34 | 10834.62 |
330 | 2023.04.06 13:45 | close | 118 | 0.10 | 87.673 | 88.504 | 86.904 | 9.59 | 10844.21 |
331 | 2023.04.06 13:45 | close | 117 | 0.10 | 87.673 | 88.455 | 86.855 | 6.00 | 10850.21 |
332 | 2023.04.06 13:45 | close | 116 | 0.10 | 87.673 | 88.487 | 86.887 | 8.35 | 10858.56 |
333 | 2023.04.06 13:45 | close | 115 | 0.10 | 87.643 | 87.316 | 88.916 | -27.32 | 10831.24 |
334 | 2023.04.06 13:45 | close | 114 | 0.10 | 87.643 | 87.256 | 88.856 | -22.92 | 10808.32 |
335 | 2023.04.06 13:45 | close | 113 | 0.10 | 87.643 | 87.246 | 88.846 | -22.19 | 10786.13 |
336 | 2023.04.06 13:45 | close | 112 | 0.10 | 87.643 | 87.299 | 88.899 | -26.07 | 10760.06 |
337 | 2023.04.06 13:45 | close | 111 | 0.10 | 87.673 | 88.627 | 87.027 | 18.60 | 10778.66 |
338 | 2023.04.06 13:45 | close | 110 | 0.10 | 87.673 | 88.640 | 87.040 | 19.55 | 10798.21 |
339 | 2023.04.06 13:45 | close | 109 | 0.10 | 87.673 | 88.603 | 87.003 | 16.84 | 10815.05 |
340 | 2023.04.06 13:45 | close | 108 | 0.10 | 87.673 | 88.618 | 87.018 | 17.94 | 10832.99 |
341 | 2023.04.06 13:45 | close | 107 | 0.10 | 87.673 | 88.523 | 86.923 | 10.98 | 10843.97 |
342 | 2023.04.06 13:45 | close | 106 | 0.10 | 87.673 | 88.523 | 86.923 | 10.98 | 10854.95 |
343 | 2023.04.06 13:45 | close | 105 | 0.10 | 87.673 | 88.453 | 86.853 | 5.86 | 10860.81 |
344 | 2023.04.06 13:45 | close | 104 | 0.10 | 87.673 | 88.457 | 86.857 | 6.15 | 10866.96 |
345 | 2023.04.06 13:45 | close | 103 | 0.10 | 87.673 | 88.499 | 86.899 | 9.22 | 10876.18 |
346 | 2023.04.06 13:45 | close | 102 | 0.10 | 87.673 | 88.527 | 86.927 | 11.28 | 10887.46 |
347 | 2023.04.06 13:45 | close | 101 | 0.10 | 87.673 | 88.524 | 86.924 | 11.06 | 10898.52 |
348 | 2023.04.06 13:45 | close | 100 | 0.10 | 87.673 | 88.577 | 86.977 | 14.94 | 10913.46 |
349 | 2023.04.06 13:45 | close | 99 | 0.10 | 87.673 | 88.504 | 86.904 | 9.59 | 10923.05 |
350 | 2023.04.06 13:45 | close | 98 | 0.10 | 87.673 | 88.553 | 86.953 | 13.18 | 10936.23 |
351 | 2023.04.06 13:45 | close | 97 | 0.10 | 87.673 | 88.541 | 86.941 | 12.30 | 10948.53 |
352 | 2023.04.06 13:45 | close | 96 | 0.10 | 87.673 | 88.528 | 86.928 | 11.35 | 10959.88 |
353 | 2023.04.06 13:45 | close | 95 | 0.10 | 87.673 | 88.556 | 86.956 | 13.40 | 10973.28 |
354 | 2023.04.06 13:45 | close | 94 | 0.10 | 87.673 | 88.506 | 86.906 | 9.74 | 10983.02 |
355 | 2023.04.06 13:45 | close | 93 | 0.10 | 87.673 | 88.581 | 86.981 | 15.23 | 10998.25 |
356 | 2023.04.06 13:45 | close | 92 | 0.10 | 87.673 | 88.597 | 86.997 | 16.40 | 11014.65 |
357 | 2023.04.06 13:45 | close | 91 | 0.10 | 87.673 | 88.638 | 87.038 | 19.41 | 11034.06 |
358 | 2023.04.07 01:30 | sell | 120 | 0.10 | 87.856 | 0.000 | 0.000 | ||
359 | 2023.04.07 01:30 | modify | 120 | 0.10 | 87.856 | 88.556 | 86.956 | ||
360 | 2023.04.07 02:00 | buy | 121 | 0.10 | 87.924 | 0.000 | 0.000 | ||
361 | 2023.04.07 02:00 | modify | 121 | 0.10 | 87.924 | 87.224 | 88.824 | ||
362 | 2023.04.07 02:15 | buy | 122 | 0.10 | 87.939 | 0.000 | 0.000 | ||
363 | 2023.04.07 02:15 | modify | 122 | 0.10 | 87.939 | 87.239 | 88.839 | ||
364 | 2023.04.07 02:30 | buy | 123 | 0.10 | 87.971 | 0.000 | 0.000 | ||
365 | 2023.04.07 02:30 | modify | 123 | 0.10 | 87.971 | 87.271 | 88.871 | ||
366 | 2023.04.07 02:45 | buy | 124 | 0.10 | 88.014 | 0.000 | 0.000 | ||
367 | 2023.04.07 02:45 | modify | 124 | 0.10 | 88.014 | 87.314 | 88.914 | ||
368 | 2023.04.07 03:00 | buy | 125 | 0.10 | 88.049 | 0.000 | 0.000 | ||
369 | 2023.04.07 03:00 | modify | 125 | 0.10 | 88.049 | 87.349 | 88.949 | ||
370 | 2023.04.07 03:15 | buy | 126 | 0.10 | 88.024 | 0.000 | 0.000 | ||
371 | 2023.04.07 03:15 | modify | 126 | 0.10 | 88.024 | 87.324 | 88.924 | ||
372 | 2023.04.07 03:30 | buy | 127 | 0.10 | 88.028 | 0.000 | 0.000 | ||
373 | 2023.04.07 03:30 | modify | 127 | 0.10 | 88.028 | 87.328 | 88.928 | ||
374 | 2023.04.07 03:45 | buy | 128 | 0.10 | 88.008 | 0.000 | 0.000 | ||
375 | 2023.04.07 03:45 | modify | 128 | 0.10 | 88.008 | 87.308 | 88.908 | ||
376 | 2023.04.07 04:00 | buy | 129 | 0.10 | 88.014 | 0.000 | 0.000 | ||
377 | 2023.04.07 04:00 | modify | 129 | 0.10 | 88.014 | 87.314 | 88.914 | ||
378 | 2023.04.07 04:15 | buy | 130 | 0.10 | 88.029 | 0.000 | 0.000 | ||
379 | 2023.04.07 04:15 | modify | 130 | 0.10 | 88.029 | 87.329 | 88.929 | ||
380 | 2023.04.07 04:30 | buy | 131 | 0.10 | 88.035 | 0.000 | 0.000 | ||
381 | 2023.04.07 04:30 | modify | 131 | 0.10 | 88.035 | 87.335 | 88.935 | ||
382 | 2023.04.07 04:45 | buy | 132 | 0.10 | 88.049 | 0.000 | 0.000 | ||
383 | 2023.04.07 04:45 | modify | 132 | 0.10 | 88.049 | 87.349 | 88.949 | ||
384 | 2023.04.07 05:00 | buy | 133 | 0.10 | 88.055 | 0.000 | 0.000 | ||
385 | 2023.04.07 05:00 | modify | 133 | 0.10 | 88.055 | 87.355 | 88.955 | ||
386 | 2023.04.07 05:15 | buy | 134 | 0.10 | 88.033 | 0.000 | 0.000 | ||
387 | 2023.04.07 05:15 | modify | 134 | 0.10 | 88.033 | 87.333 | 88.933 | ||
388 | 2023.04.07 05:30 | buy | 135 | 0.10 | 88.059 | 0.000 | 0.000 | ||
389 | 2023.04.07 05:30 | modify | 135 | 0.10 | 88.059 | 87.359 | 88.959 | ||
390 | 2023.04.07 05:45 | buy | 136 | 0.10 | 88.109 | 0.000 | 0.000 | ||
391 | 2023.04.07 05:45 | modify | 136 | 0.10 | 88.109 | 87.409 | 89.009 | ||
392 | 2023.04.07 06:00 | buy | 137 | 0.10 | 88.113 | 0.000 | 0.000 | ||
393 | 2023.04.07 06:00 | modify | 137 | 0.10 | 88.113 | 87.413 | 89.013 | ||
394 | 2023.04.07 06:15 | buy | 138 | 0.10 | 88.146 | 0.000 | 0.000 | ||
395 | 2023.04.07 06:15 | modify | 138 | 0.10 | 88.146 | 87.446 | 89.046 | ||
396 | 2023.04.07 06:30 | close | 138 | 0.10 | 88.167 | 87.446 | 89.046 | 1.54 | 11035.60 |
397 | 2023.04.07 06:30 | close | 137 | 0.10 | 88.167 | 87.413 | 89.013 | 3.96 | 11039.56 |
398 | 2023.04.07 06:30 | close | 136 | 0.10 | 88.167 | 87.409 | 89.009 | 4.25 | 11043.81 |
399 | 2023.04.07 06:30 | close | 135 | 0.10 | 88.167 | 87.359 | 88.959 | 7.91 | 11051.72 |
400 | 2023.04.07 06:30 | close | 134 | 0.10 | 88.167 | 87.333 | 88.933 | 9.82 | 11061.54 |
401 | 2023.04.07 06:30 | close | 133 | 0.10 | 88.167 | 87.355 | 88.955 | 8.20 | 11069.74 |
402 | 2023.04.07 06:30 | close | 132 | 0.10 | 88.167 | 87.349 | 88.949 | 8.64 | 11078.38 |
403 | 2023.04.07 06:30 | close | 131 | 0.10 | 88.167 | 87.335 | 88.935 | 9.67 | 11088.05 |
404 | 2023.04.07 06:30 | close | 130 | 0.10 | 88.167 | 87.329 | 88.929 | 10.11 | 11098.16 |
405 | 2023.04.07 06:30 | close | 129 | 0.10 | 88.167 | 87.314 | 88.914 | 11.21 | 11109.37 |
406 | 2023.04.07 06:30 | close | 128 | 0.10 | 88.167 | 87.308 | 88.908 | 11.65 | 11121.02 |
407 | 2023.04.07 06:30 | close | 127 | 0.10 | 88.167 | 87.328 | 88.928 | 10.18 | 11131.20 |
408 | 2023.04.07 06:30 | close | 126 | 0.10 | 88.167 | 87.324 | 88.924 | 10.47 | 11141.67 |
409 | 2023.04.07 06:30 | close | 125 | 0.10 | 88.167 | 87.349 | 88.949 | 8.64 | 11150.31 |
410 | 2023.04.07 06:30 | close | 124 | 0.10 | 88.167 | 87.314 | 88.914 | 11.21 | 11161.52 |
411 | 2023.04.07 06:30 | close | 123 | 0.10 | 88.167 | 87.271 | 88.871 | 14.36 | 11175.88 |
412 | 2023.04.07 06:30 | close | 122 | 0.10 | 88.167 | 87.239 | 88.839 | 16.70 | 11192.58 |
413 | 2023.04.07 06:30 | close | 121 | 0.10 | 88.167 | 87.224 | 88.824 | 17.80 | 11210.38 |
414 | 2023.04.07 06:30 | close | 120 | 0.10 | 88.197 | 88.556 | 86.956 | -24.98 | 11185.40 |
415 | 2023.04.10 01:30 | buy | 139 | 0.10 | 88.304 | 0.000 | 0.000 | ||
416 | 2023.04.10 01:30 | modify | 139 | 0.10 | 88.304 | 87.604 | 89.204 | ||
417 | 2023.04.10 01:45 | buy | 140 | 0.10 | 88.355 | 0.000 | 0.000 | ||
418 | 2023.04.10 01:45 | modify | 140 | 0.10 | 88.355 | 87.655 | 89.255 | ||
419 | 2023.04.10 02:00 | buy | 141 | 0.10 | 88.409 | 0.000 | 0.000 | ||
420 | 2023.04.10 02:00 | modify | 141 | 0.10 | 88.409 | 87.709 | 89.309 | ||
421 | 2023.04.10 02:15 | buy | 142 | 0.10 | 88.422 | 0.000 | 0.000 | ||
422 | 2023.04.10 02:15 | modify | 142 | 0.10 | 88.422 | 87.722 | 89.322 | ||
423 | 2023.04.10 02:30 | buy | 143 | 0.10 | 88.355 | 0.000 | 0.000 | ||
424 | 2023.04.10 02:30 | modify | 143 | 0.10 | 88.355 | 87.655 | 89.255 | ||
425 | 2023.04.10 02:45 | buy | 144 | 0.10 | 88.356 | 0.000 | 0.000 | ||
426 | 2023.04.10 02:45 | modify | 144 | 0.10 | 88.356 | 87.656 | 89.256 | ||
427 | 2023.04.10 03:00 | buy | 145 | 0.10 | 88.341 | 0.000 | 0.000 | ||
428 | 2023.04.10 03:00 | modify | 145 | 0.10 | 88.341 | 87.641 | 89.241 | ||
429 | 2023.04.10 03:15 | buy | 146 | 0.10 | 88.390 | 0.000 | 0.000 | ||
430 | 2023.04.10 03:15 | modify | 146 | 0.10 | 88.390 | 87.690 | 89.290 | ||
431 | 2023.04.10 03:30 | buy | 147 | 0.10 | 88.384 | 0.000 | 0.000 | ||
432 | 2023.04.10 03:30 | modify | 147 | 0.10 | 88.384 | 87.684 | 89.284 | ||
433 | 2023.04.10 03:45 | buy | 148 | 0.10 | 88.429 | 0.000 | 0.000 | ||
434 | 2023.04.10 03:45 | modify | 148 | 0.10 | 88.429 | 87.729 | 89.329 | ||
435 | 2023.04.10 04:00 | buy | 149 | 0.10 | 88.436 | 0.000 | 0.000 | ||
436 | 2023.04.10 04:00 | modify | 149 | 0.10 | 88.436 | 87.736 | 89.336 | ||
437 | 2023.04.10 04:15 | buy | 150 | 0.10 | 88.450 | 0.000 | 0.000 | ||
438 | 2023.04.10 04:15 | modify | 150 | 0.10 | 88.450 | 87.750 | 89.350 | ||
439 | 2023.04.10 04:30 | buy | 151 | 0.10 | 88.462 | 0.000 | 0.000 | ||
440 | 2023.04.10 04:30 | modify | 151 | 0.10 | 88.462 | 87.762 | 89.362 | ||
441 | 2023.04.10 04:45 | buy | 152 | 0.10 | 88.449 | 0.000 | 0.000 | ||
442 | 2023.04.10 04:45 | modify | 152 | 0.10 | 88.449 | 87.749 | 89.349 | ||
443 | 2023.04.10 05:00 | buy | 153 | 0.10 | 88.381 | 0.000 | 0.000 | ||
444 | 2023.04.10 05:00 | modify | 153 | 0.10 | 88.381 | 87.681 | 89.281 | ||
445 | 2023.04.10 07:00 | buy | 154 | 0.10 | 88.413 | 0.000 | 0.000 | ||
446 | 2023.04.10 07:00 | modify | 154 | 0.10 | 88.413 | 87.713 | 89.313 | ||
447 | 2023.04.10 07:15 | buy | 155 | 0.10 | 88.384 | 0.000 | 0.000 | ||
448 | 2023.04.10 07:15 | modify | 155 | 0.10 | 88.384 | 87.684 | 89.284 | ||
449 | 2023.04.10 08:30 | sell | 156 | 0.10 | 88.067 | 0.000 | 0.000 | ||
450 | 2023.04.10 08:30 | modify | 156 | 0.10 | 88.067 | 88.767 | 87.167 | ||
451 | 2023.04.10 08:45 | sell | 157 | 0.10 | 88.131 | 0.000 | 0.000 | ||
452 | 2023.04.10 08:45 | modify | 157 | 0.10 | 88.131 | 88.831 | 87.231 | ||
453 | 2023.04.10 09:00 | sell | 158 | 0.10 | 88.074 | 0.000 | 0.000 | ||
454 | 2023.04.10 09:00 | modify | 158 | 0.10 | 88.074 | 88.774 | 87.174 | ||
455 | 2023.04.10 09:15 | sell | 159 | 0.10 | 88.070 | 0.000 | 0.000 | ||
456 | 2023.04.10 09:15 | modify | 159 | 0.10 | 88.070 | 88.770 | 87.170 | ||
457 | 2023.04.10 09:30 | sell | 160 | 0.10 | 88.101 | 0.000 | 0.000 | ||
458 | 2023.04.10 09:30 | modify | 160 | 0.10 | 88.101 | 88.801 | 87.201 | ||
459 | 2023.04.10 11:30 | buy | 161 | 0.10 | 88.369 | 0.000 | 0.000 | ||
460 | 2023.04.10 11:30 | modify | 161 | 0.10 | 88.369 | 87.669 | 89.269 | ||
461 | 2023.04.10 11:45 | buy | 162 | 0.10 | 88.456 | 0.000 | 0.000 | ||
462 | 2023.04.10 11:45 | modify | 162 | 0.10 | 88.456 | 87.756 | 89.356 | ||
463 | 2023.04.10 12:00 | buy | 163 | 0.10 | 88.490 | 0.000 | 0.000 | ||
464 | 2023.04.10 12:00 | modify | 163 | 0.10 | 88.490 | 87.790 | 89.390 | ||
465 | 2023.04.10 12:15 | buy | 164 | 0.10 | 88.444 | 0.000 | 0.000 | ||
466 | 2023.04.10 12:15 | modify | 164 | 0.10 | 88.444 | 87.744 | 89.344 | ||
467 | 2023.04.10 12:30 | buy | 165 | 0.10 | 88.401 | 0.000 | 0.000 | ||
468 | 2023.04.10 12:30 | modify | 165 | 0.10 | 88.401 | 87.701 | 89.301 | ||
469 | 2023.04.10 13:30 | sell | 166 | 0.10 | 88.303 | 0.000 | 0.000 | ||
470 | 2023.04.10 13:30 | modify | 166 | 0.10 | 88.303 | 89.003 | 87.403 | ||
471 | 2023.04.10 13:45 | sell | 167 | 0.10 | 88.387 | 0.000 | 0.000 | ||
472 | 2023.04.10 13:45 | modify | 167 | 0.10 | 88.387 | 89.087 | 87.487 | ||
473 | 2023.04.10 15:00 | close | 167 | 0.10 | 88.702 | 89.087 | 87.487 | -23.07 | 11162.33 |
474 | 2023.04.10 15:00 | close | 166 | 0.10 | 88.702 | 89.003 | 87.403 | -29.22 | 11133.11 |
475 | 2023.04.10 15:00 | close | 165 | 0.10 | 88.672 | 87.701 | 89.301 | 19.85 | 11152.96 |
476 | 2023.04.10 15:00 | close | 164 | 0.10 | 88.672 | 87.744 | 89.344 | 16.70 | 11169.66 |
477 | 2023.04.10 15:00 | close | 163 | 0.10 | 88.672 | 87.790 | 89.390 | 13.33 | 11182.99 |
478 | 2023.04.10 15:00 | close | 162 | 0.10 | 88.672 | 87.756 | 89.356 | 15.82 | 11198.81 |
479 | 2023.04.10 15:00 | close | 161 | 0.10 | 88.672 | 87.669 | 89.269 | 22.20 | 11221.01 |
480 | 2023.04.10 15:00 | close | 160 | 0.10 | 88.702 | 88.801 | 87.201 | -44.02 | 11176.99 |
481 | 2023.04.10 15:00 | close | 159 | 0.10 | 88.702 | 88.770 | 87.170 | -46.29 | 11130.70 |
482 | 2023.04.10 15:00 | close | 158 | 0.10 | 88.702 | 88.774 | 87.174 | -46.00 | 11084.70 |
483 | 2023.04.10 15:00 | close | 157 | 0.10 | 88.702 | 88.831 | 87.231 | -41.82 | 11042.88 |
484 | 2023.04.10 15:00 | close | 156 | 0.10 | 88.702 | 88.767 | 87.167 | -46.51 | 10996.37 |
485 | 2023.04.10 15:00 | close | 155 | 0.10 | 88.672 | 87.684 | 89.284 | 21.10 | 11017.47 |
486 | 2023.04.10 15:00 | close | 154 | 0.10 | 88.672 | 87.713 | 89.313 | 18.97 | 11036.44 |
487 | 2023.04.10 15:00 | close | 153 | 0.10 | 88.672 | 87.681 | 89.281 | 21.32 | 11057.76 |
488 | 2023.04.10 15:00 | close | 152 | 0.10 | 88.672 | 87.749 | 89.349 | 16.34 | 11074.10 |
489 | 2023.04.10 15:00 | close | 151 | 0.10 | 88.672 | 87.762 | 89.362 | 15.38 | 11089.48 |
490 | 2023.04.10 15:00 | close | 150 | 0.10 | 88.672 | 87.750 | 89.350 | 16.26 | 11105.74 |
491 | 2023.04.10 15:00 | close | 149 | 0.10 | 88.672 | 87.736 | 89.336 | 17.29 | 11123.03 |
492 | 2023.04.10 15:00 | close | 148 | 0.10 | 88.672 | 87.729 | 89.329 | 17.80 | 11140.83 |
493 | 2023.04.10 15:00 | close | 147 | 0.10 | 88.672 | 87.684 | 89.284 | 21.10 | 11161.93 |
494 | 2023.04.10 15:00 | close | 146 | 0.10 | 88.672 | 87.690 | 89.290 | 20.66 | 11182.59 |
495 | 2023.04.10 15:00 | close | 145 | 0.10 | 88.672 | 87.641 | 89.241 | 24.25 | 11206.84 |
496 | 2023.04.10 15:00 | close | 144 | 0.10 | 88.672 | 87.656 | 89.256 | 23.15 | 11229.99 |
497 | 2023.04.10 15:00 | close | 143 | 0.10 | 88.672 | 87.655 | 89.255 | 23.22 | 11253.21 |
498 | 2023.04.10 15:00 | close | 142 | 0.10 | 88.672 | 87.722 | 89.322 | 18.31 | 11271.52 |
499 | 2023.04.10 15:00 | close | 141 | 0.10 | 88.672 | 87.709 | 89.309 | 19.27 | 11290.79 |
500 | 2023.04.10 15:00 | close | 140 | 0.10 | 88.672 | 87.655 | 89.255 | 23.22 | 11314.01 |
501 | 2023.04.10 15:00 | close | 139 | 0.10 | 88.672 | 87.604 | 89.204 | 26.96 | 11340.97 |
502 | 2023.04.11 01:30 | buy | 168 | 0.10 | 88.894 | 0.000 | 0.000 | ||
503 | 2023.04.11 01:30 | modify | 168 | 0.10 | 88.894 | 88.194 | 89.794 | ||
504 | 2023.04.11 01:45 | buy | 169 | 0.10 | 88.852 | 0.000 | 0.000 | ||
505 | 2023.04.11 01:45 | modify | 169 | 0.10 | 88.852 | 88.152 | 89.752 | ||
506 | 2023.04.11 02:00 | buy | 170 | 0.10 | 88.877 | 0.000 | 0.000 | ||
507 | 2023.04.11 02:00 | modify | 170 | 0.10 | 88.877 | 88.177 | 89.777 | ||
508 | 2023.04.11 02:15 | buy | 171 | 0.10 | 88.954 | 0.000 | 0.000 | ||
509 | 2023.04.11 02:15 | modify | 171 | 0.10 | 88.954 | 88.254 | 89.854 | ||
510 | 2023.04.11 02:30 | buy | 172 | 0.10 | 88.998 | 0.000 | 0.000 | ||
511 | 2023.04.11 02:30 | modify | 172 | 0.10 | 88.998 | 88.298 | 89.898 | ||
512 | 2023.04.11 02:45 | buy | 173 | 0.10 | 88.951 | 0.000 | 0.000 | ||
513 | 2023.04.11 02:45 | modify | 173 | 0.10 | 88.951 | 88.251 | 89.851 | ||
514 | 2023.04.11 03:00 | buy | 174 | 0.10 | 88.922 | 0.000 | 0.000 | ||
515 | 2023.04.11 03:00 | modify | 174 | 0.10 | 88.922 | 88.222 | 89.822 | ||
516 | 2023.04.11 03:15 | buy | 175 | 0.10 | 88.984 | 0.000 | 0.000 | ||
517 | 2023.04.11 03:15 | modify | 175 | 0.10 | 88.984 | 88.284 | 89.884 | ||
518 | 2023.04.11 03:30 | buy | 176 | 0.10 | 89.002 | 0.000 | 0.000 | ||
519 | 2023.04.11 03:30 | modify | 176 | 0.10 | 89.002 | 88.302 | 89.902 | ||
520 | 2023.04.11 03:45 | buy | 177 | 0.10 | 88.995 | 0.000 | 0.000 | ||
521 | 2023.04.11 03:45 | modify | 177 | 0.10 | 88.995 | 88.295 | 89.895 | ||
522 | 2023.04.11 04:00 | buy | 178 | 0.10 | 88.990 | 0.000 | 0.000 | ||
523 | 2023.04.11 04:00 | modify | 178 | 0.10 | 88.990 | 88.290 | 89.890 | ||
524 | 2023.04.11 04:15 | buy | 179 | 0.10 | 89.027 | 0.000 | 0.000 | ||
525 | 2023.04.11 04:15 | modify | 179 | 0.10 | 89.027 | 88.327 | 89.927 | ||
526 | 2023.04.11 04:30 | buy | 180 | 0.10 | 89.016 | 0.000 | 0.000 | ||
527 | 2023.04.11 04:30 | modify | 180 | 0.10 | 89.016 | 88.316 | 89.916 | ||
528 | 2023.04.11 04:45 | buy | 181 | 0.10 | 89.020 | 0.000 | 0.000 | ||
529 | 2023.04.11 04:45 | modify | 181 | 0.10 | 89.020 | 88.320 | 89.920 | ||
530 | 2023.04.11 05:00 | buy | 182 | 0.10 | 88.977 | 0.000 | 0.000 | ||
531 | 2023.04.11 05:00 | modify | 182 | 0.10 | 88.977 | 88.277 | 89.877 | ||
532 | 2023.04.11 05:15 | buy | 183 | 0.10 | 88.993 | 0.000 | 0.000 | ||
533 | 2023.04.11 05:15 | modify | 183 | 0.10 | 88.993 | 88.293 | 89.893 | ||
534 | 2023.04.11 06:00 | buy | 184 | 0.10 | 88.996 | 0.000 | 0.000 | ||
535 | 2023.04.11 06:00 | modify | 184 | 0.10 | 88.996 | 88.296 | 89.896 | ||
536 | 2023.04.11 06:15 | close | 184 | 0.10 | 89.099 | 88.296 | 89.896 | 7.55 | 11348.52 |
537 | 2023.04.11 06:15 | close | 183 | 0.10 | 89.099 | 88.293 | 89.893 | 7.77 | 11356.29 |
538 | 2023.04.11 06:15 | close | 182 | 0.10 | 89.099 | 88.277 | 89.877 | 8.94 | 11365.23 |
539 | 2023.04.11 06:15 | close | 181 | 0.10 | 89.099 | 88.320 | 89.920 | 5.79 | 11371.02 |
540 | 2023.04.11 06:15 | close | 180 | 0.10 | 89.099 | 88.316 | 89.916 | 6.08 | 11377.10 |
541 | 2023.04.11 06:15 | close | 179 | 0.10 | 89.099 | 88.327 | 89.927 | 5.28 | 11382.38 |
542 | 2023.04.11 06:15 | close | 178 | 0.10 | 89.099 | 88.290 | 89.890 | 7.99 | 11390.37 |
543 | 2023.04.11 06:15 | close | 177 | 0.10 | 89.099 | 88.295 | 89.895 | 7.62 | 11397.99 |
544 | 2023.04.11 06:15 | close | 176 | 0.10 | 89.099 | 88.302 | 89.902 | 7.11 | 11405.10 |
545 | 2023.04.11 06:15 | close | 175 | 0.10 | 89.099 | 88.284 | 89.884 | 8.43 | 11413.53 |
546 | 2023.04.11 06:15 | close | 174 | 0.10 | 89.099 | 88.222 | 89.822 | 12.97 | 11426.50 |
547 | 2023.04.11 06:15 | close | 173 | 0.10 | 89.099 | 88.251 | 89.851 | 10.84 | 11437.34 |
548 | 2023.04.11 06:15 | close | 172 | 0.10 | 89.099 | 88.298 | 89.898 | 7.40 | 11444.74 |
549 | 2023.04.11 06:15 | close | 171 | 0.10 | 89.099 | 88.254 | 89.854 | 10.62 | 11455.36 |
550 | 2023.04.11 06:15 | close | 170 | 0.10 | 89.099 | 88.177 | 89.777 | 16.26 | 11471.62 |
551 | 2023.04.11 06:15 | close | 169 | 0.10 | 89.099 | 88.152 | 89.752 | 18.10 | 11489.72 |
552 | 2023.04.11 06:15 | close | 168 | 0.10 | 89.099 | 88.194 | 89.794 | 15.02 | 11504.74 |
553 | 2023.04.12 01:30 | buy | 185 | 0.10 | 89.006 | 0.000 | 0.000 | ||
554 | 2023.04.12 01:30 | modify | 185 | 0.10 | 89.006 | 88.306 | 89.906 | ||
555 | 2023.04.12 01:45 | buy | 186 | 0.10 | 89.060 | 0.000 | 0.000 | ||
556 | 2023.04.12 01:45 | modify | 186 | 0.10 | 89.060 | 88.360 | 89.960 | ||
557 | 2023.04.12 02:00 | buy | 187 | 0.10 | 89.053 | 0.000 | 0.000 | ||
558 | 2023.04.12 02:00 | modify | 187 | 0.10 | 89.053 | 88.353 | 89.953 | ||
559 | 2023.04.12 02:15 | buy | 188 | 0.10 | 89.083 | 0.000 | 0.000 | ||
560 | 2023.04.12 02:15 | modify | 188 | 0.10 | 89.083 | 88.383 | 89.983 | ||
561 | 2023.04.12 02:30 | buy | 189 | 0.10 | 89.098 | 0.000 | 0.000 | ||
562 | 2023.04.12 02:30 | modify | 189 | 0.10 | 89.098 | 88.398 | 89.998 | ||
563 | 2023.04.12 02:45 | buy | 190 | 0.10 | 89.090 | 0.000 | 0.000 | ||
564 | 2023.04.12 02:45 | modify | 190 | 0.10 | 89.090 | 88.390 | 89.990 | ||
565 | 2023.04.12 03:00 | buy | 191 | 0.10 | 89.133 | 0.000 | 0.000 | ||
566 | 2023.04.12 03:00 | modify | 191 | 0.10 | 89.133 | 88.433 | 90.033 | ||
567 | 2023.04.12 03:15 | buy | 192 | 0.10 | 89.163 | 0.000 | 0.000 | ||
568 | 2023.04.12 03:15 | modify | 192 | 0.10 | 89.163 | 88.463 | 90.063 | ||
569 | 2023.04.12 03:30 | buy | 193 | 0.10 | 89.170 | 0.000 | 0.000 | ||
570 | 2023.04.12 03:30 | modify | 193 | 0.10 | 89.170 | 88.470 | 90.070 | ||
571 | 2023.04.12 03:45 | buy | 194 | 0.10 | 89.190 | 0.000 | 0.000 | ||
572 | 2023.04.12 03:45 | modify | 194 | 0.10 | 89.190 | 88.490 | 90.090 | ||
573 | 2023.04.12 04:00 | buy | 195 | 0.10 | 89.233 | 0.000 | 0.000 | ||
574 | 2023.04.12 04:00 | modify | 195 | 0.10 | 89.233 | 88.533 | 90.133 | ||
575 | 2023.04.12 04:15 | buy | 196 | 0.10 | 89.294 | 0.000 | 0.000 | ||
576 | 2023.04.12 04:15 | modify | 196 | 0.10 | 89.294 | 88.594 | 90.194 | ||
577 | 2023.04.12 04:30 | buy | 197 | 0.10 | 89.322 | 0.000 | 0.000 | ||
578 | 2023.04.12 04:30 | modify | 197 | 0.10 | 89.322 | 88.622 | 90.222 | ||
579 | 2023.04.12 04:45 | buy | 198 | 0.10 | 89.300 | 0.000 | 0.000 | ||
580 | 2023.04.12 04:45 | modify | 198 | 0.10 | 89.300 | 88.600 | 90.200 | ||
581 | 2023.04.12 05:00 | buy | 199 | 0.10 | 89.304 | 0.000 | 0.000 | ||
582 | 2023.04.12 05:00 | modify | 199 | 0.10 | 89.304 | 88.604 | 90.204 | ||
583 | 2023.04.12 05:15 | buy | 200 | 0.10 | 89.311 | 0.000 | 0.000 | ||
584 | 2023.04.12 05:15 | modify | 200 | 0.10 | 89.311 | 88.611 | 90.211 | ||
585 | 2023.04.12 05:30 | buy | 201 | 0.10 | 89.238 | 0.000 | 0.000 | ||
586 | 2023.04.12 05:30 | modify | 201 | 0.10 | 89.238 | 88.538 | 90.138 | ||
587 | 2023.04.12 05:45 | buy | 202 | 0.10 | 89.252 | 0.000 | 0.000 | ||
588 | 2023.04.12 05:45 | modify | 202 | 0.10 | 89.252 | 88.552 | 90.152 | ||
589 | 2023.04.12 06:00 | buy | 203 | 0.10 | 89.276 | 0.000 | 0.000 | ||
590 | 2023.04.12 06:00 | modify | 203 | 0.10 | 89.276 | 88.576 | 90.176 | ||
591 | 2023.04.12 08:30 | buy | 204 | 0.10 | 89.183 | 0.000 | 0.000 | ||
592 | 2023.04.12 08:30 | modify | 204 | 0.10 | 89.183 | 88.483 | 90.083 | ||
593 | 2023.04.12 08:45 | buy | 205 | 0.10 | 89.151 | 0.000 | 0.000 | ||
594 | 2023.04.12 08:45 | modify | 205 | 0.10 | 89.151 | 88.451 | 90.051 | ||
595 | 2023.04.12 09:00 | buy | 206 | 0.10 | 89.138 | 0.000 | 0.000 | ||
596 | 2023.04.12 09:00 | modify | 206 | 0.10 | 89.138 | 88.438 | 90.038 | ||
597 | 2023.04.12 09:15 | buy | 207 | 0.10 | 89.102 | 0.000 | 0.000 | ||
598 | 2023.04.12 09:15 | modify | 207 | 0.10 | 89.102 | 88.402 | 90.002 | ||
599 | 2023.04.12 09:30 | buy | 208 | 0.10 | 89.070 | 0.000 | 0.000 | ||
600 | 2023.04.12 09:30 | modify | 208 | 0.10 | 89.070 | 88.370 | 89.970 | ||
601 | 2023.04.12 10:00 | buy | 209 | 0.10 | 89.223 | 0.000 | 0.000 | ||
602 | 2023.04.12 10:00 | modify | 209 | 0.10 | 89.223 | 88.523 | 90.123 | ||
603 | 2023.04.12 10:15 | buy | 210 | 0.10 | 89.221 | 0.000 | 0.000 | ||
604 | 2023.04.12 10:15 | modify | 210 | 0.10 | 89.221 | 88.521 | 90.121 | ||
605 | 2023.04.12 10:45 | buy | 211 | 0.10 | 89.282 | 0.000 | 0.000 | ||
606 | 2023.04.12 10:45 | modify | 211 | 0.10 | 89.282 | 88.582 | 90.182 | ||
607 | 2023.04.12 11:00 | buy | 212 | 0.10 | 89.239 | 0.000 | 0.000 | ||
608 | 2023.04.12 11:00 | modify | 212 | 0.10 | 89.239 | 88.539 | 90.139 | ||
609 | 2023.04.12 11:15 | buy | 213 | 0.10 | 89.212 | 0.000 | 0.000 | ||
610 | 2023.04.12 11:15 | modify | 213 | 0.10 | 89.212 | 88.512 | 90.112 | ||
611 | 2023.04.12 11:30 | buy | 214 | 0.10 | 89.174 | 0.000 | 0.000 | ||
612 | 2023.04.12 11:30 | modify | 214 | 0.10 | 89.174 | 88.474 | 90.074 | ||
613 | 2023.04.12 11:45 | buy | 215 | 0.10 | 89.168 | 0.000 | 0.000 | ||
614 | 2023.04.12 11:45 | modify | 215 | 0.10 | 89.168 | 88.468 | 90.068 | ||
615 | 2023.04.12 12:00 | buy | 216 | 0.10 | 89.275 | 0.000 | 0.000 | ||
616 | 2023.04.12 12:00 | modify | 216 | 0.10 | 89.275 | 88.575 | 90.175 | ||
617 | 2023.04.12 12:30 | buy | 217 | 0.10 | 89.218 | 0.000 | 0.000 | ||
618 | 2023.04.12 12:30 | modify | 217 | 0.10 | 89.218 | 88.518 | 90.118 | ||
619 | 2023.04.12 13:00 | buy | 218 | 0.10 | 89.242 | 0.000 | 0.000 | ||
620 | 2023.04.12 13:00 | modify | 218 | 0.10 | 89.242 | 88.542 | 90.142 | ||
621 | 2023.04.12 13:15 | sell | 219 | 0.10 | 89.174 | 0.000 | 0.000 | ||
622 | 2023.04.12 13:15 | modify | 219 | 0.10 | 89.174 | 89.874 | 88.274 | ||
623 | 2023.04.12 13:30 | sell | 220 | 0.10 | 89.145 | 0.000 | 0.000 | ||
624 | 2023.04.12 13:30 | modify | 220 | 0.10 | 89.145 | 89.845 | 88.245 | ||
625 | 2023.04.12 15:00 | close | 220 | 0.10 | 89.188 | 89.845 | 88.245 | -3.15 | 11501.59 |
626 | 2023.04.12 15:00 | close | 219 | 0.10 | 89.188 | 89.874 | 88.274 | -1.02 | 11500.57 |
627 | 2023.04.12 15:00 | close | 218 | 0.10 | 89.158 | 88.542 | 90.142 | -6.15 | 11494.42 |
628 | 2023.04.12 15:00 | close | 217 | 0.10 | 89.158 | 88.518 | 90.118 | -4.39 | 11490.03 |
629 | 2023.04.12 15:00 | close | 216 | 0.10 | 89.158 | 88.575 | 90.175 | -8.57 | 11481.46 |
630 | 2023.04.12 15:00 | close | 215 | 0.10 | 89.158 | 88.468 | 90.068 | -0.73 | 11480.73 |
631 | 2023.04.12 15:00 | close | 214 | 0.10 | 89.158 | 88.474 | 90.074 | -1.17 | 11479.56 |
632 | 2023.04.12 15:00 | close | 213 | 0.10 | 89.158 | 88.512 | 90.112 | -3.96 | 11475.60 |
633 | 2023.04.12 15:00 | close | 212 | 0.10 | 89.158 | 88.539 | 90.139 | -5.93 | 11469.67 |
634 | 2023.04.12 15:00 | close | 211 | 0.10 | 89.158 | 88.582 | 90.182 | -9.08 | 11460.59 |
635 | 2023.04.12 15:00 | close | 210 | 0.10 | 89.158 | 88.521 | 90.121 | -4.61 | 11455.98 |
636 | 2023.04.12 15:00 | close | 209 | 0.10 | 89.158 | 88.523 | 90.123 | -4.76 | 11451.22 |
637 | 2023.04.12 15:00 | close | 208 | 0.10 | 89.158 | 88.370 | 89.970 | 6.45 | 11457.67 |
638 | 2023.04.12 15:00 | close | 207 | 0.10 | 89.158 | 88.402 | 90.002 | 4.10 | 11461.77 |
639 | 2023.04.12 15:00 | close | 206 | 0.10 | 89.158 | 88.438 | 90.038 | 1.47 | 11463.24 |
640 | 2023.04.12 15:00 | close | 205 | 0.10 | 89.158 | 88.451 | 90.051 | 0.51 | 11463.75 |
641 | 2023.04.12 15:00 | close | 204 | 0.10 | 89.158 | 88.483 | 90.083 | -1.83 | 11461.92 |
642 | 2023.04.12 15:00 | close | 203 | 0.10 | 89.158 | 88.576 | 90.176 | -8.64 | 11453.28 |
643 | 2023.04.12 15:00 | close | 202 | 0.10 | 89.158 | 88.552 | 90.152 | -6.89 | 11446.39 |
644 | 2023.04.12 15:00 | close | 201 | 0.10 | 89.158 | 88.538 | 90.138 | -5.86 | 11440.53 |
645 | 2023.04.12 15:00 | close | 200 | 0.10 | 89.158 | 88.611 | 90.211 | -11.21 | 11429.32 |
646 | 2023.04.12 15:00 | close | 199 | 0.10 | 89.158 | 88.604 | 90.204 | -10.69 | 11418.63 |
647 | 2023.04.12 15:00 | close | 198 | 0.10 | 89.158 | 88.600 | 90.200 | -10.40 | 11408.23 |
648 | 2023.04.12 15:00 | close | 197 | 0.10 | 89.158 | 88.622 | 90.222 | -12.01 | 11396.22 |
649 | 2023.04.12 15:00 | close | 196 | 0.10 | 89.158 | 88.594 | 90.194 | -9.96 | 11386.26 |
650 | 2023.04.12 15:00 | close | 195 | 0.10 | 89.158 | 88.533 | 90.133 | -5.49 | 11380.77 |
651 | 2023.04.12 15:00 | close | 194 | 0.10 | 89.158 | 88.490 | 90.090 | -2.34 | 11378.43 |
652 | 2023.04.12 15:00 | close | 193 | 0.10 | 89.158 | 88.470 | 90.070 | -0.88 | 11377.55 |
653 | 2023.04.12 15:00 | close | 192 | 0.10 | 89.158 | 88.463 | 90.063 | -0.37 | 11377.18 |
654 | 2023.04.12 15:00 | close | 191 | 0.10 | 89.158 | 88.433 | 90.033 | 1.83 | 11379.01 |
655 | 2023.04.12 15:00 | close | 190 | 0.10 | 89.158 | 88.390 | 89.990 | 4.98 | 11383.99 |
656 | 2023.04.12 15:00 | close | 189 | 0.10 | 89.158 | 88.398 | 89.998 | 4.40 | 11388.39 |
657 | 2023.04.12 15:00 | close | 188 | 0.10 | 89.158 | 88.383 | 89.983 | 5.49 | 11393.88 |
658 | 2023.04.12 15:00 | close | 187 | 0.10 | 89.158 | 88.353 | 89.953 | 7.69 | 11401.57 |
659 | 2023.04.12 15:00 | close | 186 | 0.10 | 89.158 | 88.360 | 89.960 | 7.18 | 11408.75 |
660 | 2023.04.12 15:00 | close | 185 | 0.10 | 89.158 | 88.306 | 89.906 | 11.13 | 11419.88 |
661 | 2023.04.13 01:30 | sell | 221 | 0.10 | 89.050 | 0.000 | 0.000 | ||
662 | 2023.04.13 01:30 | modify | 221 | 0.10 | 89.050 | 89.750 | 88.150 | ||
663 | 2023.04.13 01:45 | buy | 222 | 0.10 | 89.384 | 0.000 | 0.000 | ||
664 | 2023.04.13 01:45 | modify | 222 | 0.10 | 89.384 | 88.684 | 90.284 | ||
665 | 2023.04.13 02:00 | buy | 223 | 0.10 | 89.473 | 0.000 | 0.000 | ||
666 | 2023.04.13 02:00 | modify | 223 | 0.10 | 89.473 | 88.773 | 90.373 | ||
667 | 2023.04.13 02:15 | buy | 224 | 0.10 | 89.500 | 0.000 | 0.000 | ||
668 | 2023.04.13 02:15 | modify | 224 | 0.10 | 89.500 | 88.800 | 90.400 | ||
669 | 2023.04.13 02:30 | buy | 225 | 0.10 | 89.424 | 0.000 | 0.000 | ||
670 | 2023.04.13 02:30 | modify | 225 | 0.10 | 89.424 | 88.724 | 90.324 | ||
671 | 2023.04.13 02:45 | buy | 226 | 0.10 | 89.464 | 0.000 | 0.000 | ||
672 | 2023.04.13 02:45 | modify | 226 | 0.10 | 89.464 | 88.764 | 90.364 | ||
673 | 2023.04.13 03:00 | buy | 227 | 0.10 | 89.473 | 0.000 | 0.000 | ||
674 | 2023.04.13 03:00 | modify | 227 | 0.10 | 89.473 | 88.773 | 90.373 | ||
675 | 2023.04.13 03:15 | buy | 228 | 0.10 | 89.421 | 0.000 | 0.000 | ||
676 | 2023.04.13 03:15 | modify | 228 | 0.10 | 89.421 | 88.721 | 90.321 | ||
677 | 2023.04.13 03:30 | buy | 229 | 0.10 | 89.463 | 0.000 | 0.000 | ||
678 | 2023.04.13 03:30 | modify | 229 | 0.10 | 89.463 | 88.763 | 90.363 | ||
679 | 2023.04.13 03:45 | buy | 230 | 0.10 | 89.434 | 0.000 | 0.000 | ||
680 | 2023.04.13 03:45 | modify | 230 | 0.10 | 89.434 | 88.734 | 90.334 | ||
681 | 2023.04.13 04:30 | buy | 231 | 0.10 | 89.442 | 0.000 | 0.000 | ||
682 | 2023.04.13 04:30 | modify | 231 | 0.10 | 89.442 | 88.742 | 90.342 | ||
683 | 2023.04.13 06:45 | buy | 232 | 0.10 | 89.502 | 0.000 | 0.000 | ||
684 | 2023.04.13 06:45 | modify | 232 | 0.10 | 89.502 | 88.802 | 90.402 | ||
685 | 2023.04.13 07:15 | buy | 233 | 0.10 | 89.408 | 0.000 | 0.000 | ||
686 | 2023.04.13 07:15 | modify | 233 | 0.10 | 89.408 | 88.708 | 90.308 | ||
687 | 2023.04.13 07:30 | buy | 234 | 0.10 | 89.467 | 0.000 | 0.000 | ||
688 | 2023.04.13 07:30 | modify | 234 | 0.10 | 89.467 | 88.767 | 90.367 | ||
689 | 2023.04.13 07:45 | buy | 235 | 0.10 | 89.531 | 0.000 | 0.000 | ||
690 | 2023.04.13 07:45 | modify | 235 | 0.10 | 89.531 | 88.831 | 90.431 | ||
691 | 2023.04.13 08:00 | buy | 236 | 0.10 | 89.468 | 0.000 | 0.000 | ||
692 | 2023.04.13 08:00 | modify | 236 | 0.10 | 89.468 | 88.768 | 90.368 | ||
693 | 2023.04.13 08:15 | buy | 237 | 0.10 | 89.469 | 0.000 | 0.000 | ||
694 | 2023.04.13 08:15 | modify | 237 | 0.10 | 89.469 | 88.769 | 90.369 | ||
695 | 2023.04.13 08:30 | buy | 238 | 0.10 | 89.545 | 0.000 | 0.000 | ||
696 | 2023.04.13 08:30 | modify | 238 | 0.10 | 89.545 | 88.845 | 90.445 | ||
697 | 2023.04.13 08:45 | buy | 239 | 0.10 | 89.579 | 0.000 | 0.000 | ||
698 | 2023.04.13 08:45 | modify | 239 | 0.10 | 89.579 | 88.879 | 90.479 | ||
699 | 2023.04.13 09:00 | buy | 240 | 0.10 | 89.559 | 0.000 | 0.000 | ||
700 | 2023.04.13 09:00 | modify | 240 | 0.10 | 89.559 | 88.859 | 90.459 | ||
701 | 2023.04.13 09:15 | buy | 241 | 0.10 | 89.568 | 0.000 | 0.000 | ||
702 | 2023.04.13 09:15 | modify | 241 | 0.10 | 89.568 | 88.868 | 90.468 | ||
703 | 2023.04.13 09:30 | buy | 242 | 0.10 | 89.577 | 0.000 | 0.000 | ||
704 | 2023.04.13 09:30 | modify | 242 | 0.10 | 89.577 | 88.877 | 90.477 | ||
705 | 2023.04.13 09:45 | buy | 243 | 0.10 | 89.541 | 0.000 | 0.000 | ||
706 | 2023.04.13 09:45 | modify | 243 | 0.10 | 89.541 | 88.841 | 90.441 | ||
707 | 2023.04.13 10:00 | close | 243 | 0.10 | 89.614 | 88.841 | 90.441 | 5.34 | 11425.22 |
708 | 2023.04.13 10:00 | close | 242 | 0.10 | 89.614 | 88.877 | 90.477 | 2.71 | 11427.93 |
709 | 2023.04.13 10:00 | close | 241 | 0.10 | 89.614 | 88.868 | 90.468 | 3.37 | 11431.30 |
710 | 2023.04.13 10:00 | close | 240 | 0.10 | 89.614 | 88.859 | 90.459 | 4.03 | 11435.33 |
711 | 2023.04.13 10:00 | close | 239 | 0.10 | 89.614 | 88.879 | 90.479 | 2.56 | 11437.89 |
712 | 2023.04.13 10:00 | close | 238 | 0.10 | 89.614 | 88.845 | 90.445 | 5.05 | 11442.94 |
713 | 2023.04.13 10:00 | close | 237 | 0.10 | 89.614 | 88.769 | 90.369 | 10.62 | 11453.56 |
714 | 2023.04.13 10:00 | close | 236 | 0.10 | 89.614 | 88.768 | 90.368 | 10.69 | 11464.25 |
715 | 2023.04.13 10:00 | close | 235 | 0.10 | 89.614 | 88.831 | 90.431 | 6.08 | 11470.33 |
716 | 2023.04.13 10:00 | close | 234 | 0.10 | 89.614 | 88.767 | 90.367 | 10.77 | 11481.10 |
717 | 2023.04.13 10:00 | close | 233 | 0.10 | 89.614 | 88.708 | 90.308 | 15.09 | 11496.19 |
718 | 2023.04.13 10:00 | close | 232 | 0.10 | 89.614 | 88.802 | 90.402 | 8.20 | 11504.39 |
719 | 2023.04.13 10:00 | close | 231 | 0.10 | 89.614 | 88.742 | 90.342 | 12.60 | 11516.99 |
720 | 2023.04.13 10:00 | close | 230 | 0.10 | 89.614 | 88.734 | 90.334 | 13.18 | 11530.17 |
721 | 2023.04.13 10:00 | close | 229 | 0.10 | 89.614 | 88.763 | 90.363 | 11.06 | 11541.23 |
722 | 2023.04.13 10:00 | close | 228 | 0.10 | 89.614 | 88.721 | 90.321 | 14.13 | 11555.36 |
723 | 2023.04.13 10:00 | close | 227 | 0.10 | 89.614 | 88.773 | 90.373 | 10.33 | 11565.69 |
724 | 2023.04.13 10:00 | close | 226 | 0.10 | 89.614 | 88.764 | 90.364 | 10.98 | 11576.67 |
725 | 2023.04.13 10:00 | close | 225 | 0.10 | 89.614 | 88.724 | 90.324 | 13.92 | 11590.59 |
726 | 2023.04.13 10:00 | close | 224 | 0.10 | 89.614 | 88.800 | 90.400 | 8.35 | 11598.94 |
727 | 2023.04.13 10:00 | close | 223 | 0.10 | 89.614 | 88.773 | 90.373 | 10.33 | 11609.27 |
728 | 2023.04.13 10:00 | close | 222 | 0.10 | 89.614 | 88.684 | 90.284 | 16.85 | 11626.12 |
729 | 2023.04.13 10:00 | close | 221 | 0.10 | 89.644 | 89.750 | 88.150 | -43.51 | 11582.61 |
730 | 2023.04.14 01:30 | buy | 244 | 0.10 | 89.959 | 0.000 | 0.000 | ||
731 | 2023.04.14 01:30 | modify | 244 | 0.10 | 89.959 | 89.259 | 90.859 | ||
732 | 2023.04.14 01:45 | buy | 245 | 0.10 | 89.928 | 0.000 | 0.000 | ||
733 | 2023.04.14 01:45 | modify | 245 | 0.10 | 89.928 | 89.228 | 90.828 | ||
734 | 2023.04.14 02:00 | buy | 246 | 0.10 | 89.946 | 0.000 | 0.000 | ||
735 | 2023.04.14 02:00 | modify | 246 | 0.10 | 89.946 | 89.246 | 90.846 | ||
736 | 2023.04.14 02:15 | sell | 247 | 0.10 | 89.844 | 0.000 | 0.000 | ||
737 | 2023.04.14 02:15 | modify | 247 | 0.10 | 89.844 | 90.544 | 88.944 | ||
738 | 2023.04.14 02:30 | sell | 248 | 0.10 | 89.817 | 0.000 | 0.000 | ||
739 | 2023.04.14 02:30 | modify | 248 | 0.10 | 89.817 | 90.517 | 88.917 | ||
740 | 2023.04.14 02:45 | sell | 249 | 0.10 | 89.798 | 0.000 | 0.000 | ||
741 | 2023.04.14 02:45 | modify | 249 | 0.10 | 89.798 | 90.498 | 88.898 | ||
742 | 2023.04.14 03:00 | sell | 250 | 0.10 | 89.817 | 0.000 | 0.000 | ||
743 | 2023.04.14 03:00 | modify | 250 | 0.10 | 89.817 | 90.517 | 88.917 | ||
744 | 2023.04.14 03:15 | sell | 251 | 0.10 | 89.833 | 0.000 | 0.000 | ||
745 | 2023.04.14 03:15 | modify | 251 | 0.10 | 89.833 | 90.533 | 88.933 | ||
746 | 2023.04.14 03:30 | sell | 252 | 0.10 | 89.781 | 0.000 | 0.000 | ||
747 | 2023.04.14 03:30 | modify | 252 | 0.10 | 89.781 | 90.481 | 88.881 | ||
748 | 2023.04.14 03:45 | sell | 253 | 0.10 | 89.853 | 0.000 | 0.000 | ||
749 | 2023.04.14 03:45 | modify | 253 | 0.10 | 89.853 | 90.553 | 88.953 | ||
750 | 2023.04.14 04:00 | sell | 254 | 0.10 | 89.832 | 0.000 | 0.000 | ||
751 | 2023.04.14 04:00 | modify | 254 | 0.10 | 89.832 | 90.532 | 88.932 | ||
752 | 2023.04.14 04:15 | sell | 255 | 0.10 | 89.830 | 0.000 | 0.000 | ||
753 | 2023.04.14 04:15 | modify | 255 | 0.10 | 89.830 | 90.530 | 88.930 | ||
754 | 2023.04.14 04:30 | sell | 256 | 0.10 | 89.688 | 0.000 | 0.000 | ||
755 | 2023.04.14 04:30 | modify | 256 | 0.10 | 89.688 | 90.388 | 88.788 | ||
756 | 2023.04.14 04:45 | sell | 257 | 0.10 | 89.732 | 0.000 | 0.000 | ||
757 | 2023.04.14 04:45 | modify | 257 | 0.10 | 89.732 | 90.432 | 88.832 | ||
758 | 2023.04.14 05:45 | sell | 258 | 0.10 | 89.828 | 0.000 | 0.000 | ||
759 | 2023.04.14 05:45 | modify | 258 | 0.10 | 89.828 | 90.528 | 88.928 | ||
760 | 2023.04.14 06:15 | sell | 259 | 0.10 | 89.768 | 0.000 | 0.000 | ||
761 | 2023.04.14 06:15 | modify | 259 | 0.10 | 89.768 | 90.468 | 88.868 | ||
762 | 2023.04.14 07:00 | sell | 260 | 0.10 | 89.717 | 0.000 | 0.000 | ||
763 | 2023.04.14 07:00 | modify | 260 | 0.10 | 89.717 | 90.417 | 88.817 | ||
764 | 2023.04.14 07:15 | sell | 261 | 0.10 | 89.729 | 0.000 | 0.000 | ||
765 | 2023.04.14 07:15 | modify | 261 | 0.10 | 89.729 | 90.429 | 88.829 | ||
766 | 2023.04.14 07:30 | sell | 262 | 0.10 | 89.736 | 0.000 | 0.000 | ||
767 | 2023.04.14 07:30 | modify | 262 | 0.10 | 89.736 | 90.436 | 88.836 | ||
768 | 2023.04.14 07:45 | sell | 263 | 0.10 | 89.669 | 0.000 | 0.000 | ||
769 | 2023.04.14 07:45 | modify | 263 | 0.10 | 89.669 | 90.369 | 88.769 | ||
770 | 2023.04.14 08:00 | sell | 264 | 0.10 | 89.610 | 0.000 | 0.000 | ||
771 | 2023.04.14 08:00 | modify | 264 | 0.10 | 89.610 | 90.310 | 88.710 | ||
772 | 2023.04.14 08:15 | sell | 265 | 0.10 | 89.568 | 0.000 | 0.000 | ||
773 | 2023.04.14 08:15 | modify | 265 | 0.10 | 89.568 | 90.268 | 88.668 | ||
774 | 2023.04.14 08:30 | sell | 266 | 0.10 | 89.574 | 0.000 | 0.000 | ||
775 | 2023.04.14 08:30 | modify | 266 | 0.10 | 89.574 | 90.274 | 88.674 | ||
776 | 2023.04.14 08:45 | sell | 267 | 0.10 | 89.586 | 0.000 | 0.000 | ||
777 | 2023.04.14 08:45 | modify | 267 | 0.10 | 89.586 | 90.286 | 88.686 | ||
778 | 2023.04.14 09:00 | sell | 268 | 0.10 | 89.630 | 0.000 | 0.000 | ||
779 | 2023.04.14 09:00 | modify | 268 | 0.10 | 89.630 | 90.330 | 88.730 | ||
780 | 2023.04.14 09:15 | sell | 269 | 0.10 | 89.674 | 0.000 | 0.000 | ||
781 | 2023.04.14 09:15 | modify | 269 | 0.10 | 89.674 | 90.374 | 88.774 | ||
782 | 2023.04.14 11:15 | buy | 270 | 0.10 | 89.924 | 0.000 | 0.000 | ||
783 | 2023.04.14 11:15 | modify | 270 | 0.10 | 89.924 | 89.224 | 90.824 | ||
784 | 2023.04.14 11:30 | buy | 271 | 0.10 | 89.860 | 0.000 | 0.000 | ||
785 | 2023.04.14 11:30 | modify | 271 | 0.10 | 89.860 | 89.160 | 90.760 | ||
786 | 2023.04.14 11:45 | buy | 272 | 0.10 | 89.892 | 0.000 | 0.000 | ||
787 | 2023.04.14 11:45 | modify | 272 | 0.10 | 89.892 | 89.192 | 90.792 | ||
788 | 2023.04.14 12:00 | buy | 273 | 0.10 | 89.854 | 0.000 | 0.000 | ||
789 | 2023.04.14 12:00 | modify | 273 | 0.10 | 89.854 | 89.154 | 90.754 | ||
790 | 2023.04.14 12:15 | buy | 274 | 0.10 | 89.945 | 0.000 | 0.000 | ||
791 | 2023.04.14 12:15 | modify | 274 | 0.10 | 89.945 | 89.245 | 90.845 | ||
792 | 2023.04.14 12:30 | buy | 275 | 0.10 | 89.931 | 0.000 | 0.000 | ||
793 | 2023.04.14 12:30 | modify | 275 | 0.10 | 89.931 | 89.231 | 90.831 | ||
794 | 2023.04.14 12:45 | buy | 276 | 0.10 | 89.950 | 0.000 | 0.000 | ||
795 | 2023.04.14 12:45 | modify | 276 | 0.10 | 89.950 | 89.250 | 90.850 | ||
796 | 2023.04.14 13:00 | buy | 277 | 0.10 | 90.005 | 0.000 | 0.000 | ||
797 | 2023.04.14 13:00 | modify | 277 | 0.10 | 90.005 | 89.305 | 90.905 | ||
798 | 2023.04.14 13:15 | buy | 278 | 0.10 | 89.965 | 0.000 | 0.000 | ||
799 | 2023.04.14 13:15 | modify | 278 | 0.10 | 89.965 | 89.265 | 90.865 | ||
800 | 2023.04.14 13:30 | buy | 279 | 0.10 | 89.970 | 0.000 | 0.000 | ||
801 | 2023.04.14 13:30 | modify | 279 | 0.10 | 89.970 | 89.270 | 90.870 | ||
802 | 2023.04.14 13:45 | buy | 280 | 0.10 | 90.092 | 0.000 | 0.000 | ||
803 | 2023.04.14 13:45 | modify | 280 | 0.10 | 90.092 | 89.392 | 90.992 | ||
804 | 2023.04.14 15:00 | close | 280 | 0.10 | 89.638 | 89.392 | 90.992 | -33.26 | 11549.35 |
805 | 2023.04.14 15:00 | close | 279 | 0.10 | 89.638 | 89.270 | 90.870 | -24.32 | 11525.03 |
806 | 2023.04.14 15:00 | close | 278 | 0.10 | 89.638 | 89.265 | 90.865 | -23.95 | 11501.08 |
807 | 2023.04.14 15:00 | close | 277 | 0.10 | 89.638 | 89.305 | 90.905 | -26.88 | 11474.20 |
808 | 2023.04.14 15:00 | close | 276 | 0.10 | 89.638 | 89.250 | 90.850 | -22.86 | 11451.34 |
809 | 2023.04.14 15:00 | close | 275 | 0.10 | 89.638 | 89.231 | 90.831 | -21.46 | 11429.88 |
810 | 2023.04.14 15:00 | close | 274 | 0.10 | 89.638 | 89.245 | 90.845 | -22.49 | 11407.39 |
811 | 2023.04.14 15:00 | close | 273 | 0.10 | 89.638 | 89.154 | 90.754 | -15.82 | 11391.57 |
812 | 2023.04.14 15:00 | close | 272 | 0.10 | 89.638 | 89.192 | 90.792 | -18.61 | 11372.96 |
813 | 2023.04.14 15:00 | close | 271 | 0.10 | 89.638 | 89.160 | 90.760 | -16.26 | 11356.70 |
814 | 2023.04.14 15:00 | close | 270 | 0.10 | 89.638 | 89.224 | 90.824 | -20.95 | 11335.75 |
815 | 2023.04.14 15:00 | close | 269 | 0.10 | 89.668 | 90.374 | 88.774 | 0.44 | 11336.19 |
816 | 2023.04.14 15:00 | close | 268 | 0.10 | 89.668 | 90.330 | 88.730 | -2.78 | 11333.41 |
817 | 2023.04.14 15:00 | close | 267 | 0.10 | 89.668 | 90.286 | 88.686 | -6.01 | 11327.40 |
818 | 2023.04.14 15:00 | close | 266 | 0.10 | 89.668 | 90.274 | 88.674 | -6.89 | 11320.51 |
819 | 2023.04.14 15:00 | close | 265 | 0.10 | 89.668 | 90.268 | 88.668 | -7.33 | 11313.18 |
820 | 2023.04.14 15:00 | close | 264 | 0.10 | 89.668 | 90.310 | 88.710 | -4.25 | 11308.93 |
821 | 2023.04.14 15:00 | close | 263 | 0.10 | 89.668 | 90.369 | 88.769 | 0.07 | 11309.00 |
822 | 2023.04.14 15:00 | close | 262 | 0.10 | 89.668 | 90.436 | 88.836 | 4.98 | 11313.98 |
823 | 2023.04.14 15:00 | close | 261 | 0.10 | 89.668 | 90.429 | 88.829 | 4.47 | 11318.45 |
824 | 2023.04.14 15:00 | close | 260 | 0.10 | 89.668 | 90.417 | 88.817 | 3.59 | 11322.04 |
825 | 2023.04.14 15:00 | close | 259 | 0.10 | 89.668 | 90.468 | 88.868 | 7.32 | 11329.36 |
826 | 2023.04.14 15:00 | close | 258 | 0.10 | 89.668 | 90.528 | 88.928 | 11.72 | 11341.08 |
827 | 2023.04.14 15:00 | close | 257 | 0.10 | 89.668 | 90.432 | 88.832 | 4.69 | 11345.77 |
828 | 2023.04.14 15:00 | close | 256 | 0.10 | 89.668 | 90.388 | 88.788 | 1.46 | 11347.23 |
829 | 2023.04.14 15:00 | close | 255 | 0.10 | 89.668 | 90.530 | 88.930 | 11.87 | 11359.10 |
830 | 2023.04.14 15:00 | close | 254 | 0.10 | 89.668 | 90.532 | 88.932 | 12.01 | 11371.11 |
831 | 2023.04.14 15:00 | close | 253 | 0.10 | 89.668 | 90.553 | 88.953 | 13.55 | 11384.66 |
832 | 2023.04.14 15:00 | close | 252 | 0.10 | 89.668 | 90.481 | 88.881 | 8.28 | 11392.94 |
833 | 2023.04.14 15:00 | close | 251 | 0.10 | 89.668 | 90.533 | 88.933 | 12.09 | 11405.03 |
834 | 2023.04.14 15:00 | close | 250 | 0.10 | 89.668 | 90.517 | 88.917 | 10.91 | 11415.94 |
835 | 2023.04.14 15:00 | close | 249 | 0.10 | 89.668 | 90.498 | 88.898 | 9.52 | 11425.46 |
836 | 2023.04.14 15:00 | close | 248 | 0.10 | 89.668 | 90.517 | 88.917 | 10.91 | 11436.37 |
837 | 2023.04.14 15:00 | close | 247 | 0.10 | 89.668 | 90.544 | 88.944 | 12.89 | 11449.26 |
838 | 2023.04.14 15:00 | close | 246 | 0.10 | 89.638 | 89.246 | 90.846 | -22.56 | 11426.70 |
839 | 2023.04.14 15:00 | close | 245 | 0.10 | 89.638 | 89.228 | 90.828 | -21.24 | 11405.46 |
840 | 2023.04.14 15:00 | close | 244 | 0.10 | 89.638 | 89.259 | 90.859 | -23.52 | 11381.94 |
841 | 2023.04.17 01:45 | buy | 281 | 0.10 | 89.832 | 0.000 | 0.000 | ||
842 | 2023.04.17 01:45 | modify | 281 | 0.10 | 89.832 | 89.132 | 90.732 | ||
843 | 2023.04.17 02:30 | buy | 282 | 0.10 | 89.806 | 0.000 | 0.000 | ||
844 | 2023.04.17 02:30 | modify | 282 | 0.10 | 89.806 | 89.106 | 90.706 | ||
845 | 2023.04.17 02:45 | buy | 283 | 0.10 | 89.820 | 0.000 | 0.000 | ||
846 | 2023.04.17 02:45 | modify | 283 | 0.10 | 89.820 | 89.120 | 90.720 | ||
847 | 2023.04.17 03:00 | buy | 284 | 0.10 | 89.822 | 0.000 | 0.000 | ||
848 | 2023.04.17 03:00 | modify | 284 | 0.10 | 89.822 | 89.122 | 90.722 | ||
849 | 2023.04.17 03:15 | buy | 285 | 0.10 | 89.789 | 0.000 | 0.000 | ||
850 | 2023.04.17 03:15 | modify | 285 | 0.10 | 89.789 | 89.089 | 90.689 | ||
851 | 2023.04.17 03:30 | buy | 286 | 0.10 | 89.841 | 0.000 | 0.000 | ||
852 | 2023.04.17 03:30 | modify | 286 | 0.10 | 89.841 | 89.141 | 90.741 | ||
853 | 2023.04.17 03:45 | buy | 287 | 0.10 | 89.887 | 0.000 | 0.000 | ||
854 | 2023.04.17 03:45 | modify | 287 | 0.10 | 89.887 | 89.187 | 90.787 | ||
855 | 2023.04.17 04:00 | buy | 288 | 0.10 | 89.903 | 0.000 | 0.000 | ||
856 | 2023.04.17 04:00 | modify | 288 | 0.10 | 89.903 | 89.203 | 90.803 | ||
857 | 2023.04.17 04:15 | buy | 289 | 0.10 | 89.884 | 0.000 | 0.000 | ||
858 | 2023.04.17 04:15 | modify | 289 | 0.10 | 89.884 | 89.184 | 90.784 | ||
859 | 2023.04.17 04:30 | buy | 290 | 0.10 | 89.899 | 0.000 | 0.000 | ||
860 | 2023.04.17 04:30 | modify | 290 | 0.10 | 89.899 | 89.199 | 90.799 | ||
861 | 2023.04.17 04:45 | buy | 291 | 0.10 | 89.852 | 0.000 | 0.000 | ||
862 | 2023.04.17 04:45 | modify | 291 | 0.10 | 89.852 | 89.152 | 90.752 | ||
863 | 2023.04.17 05:00 | buy | 292 | 0.10 | 89.965 | 0.000 | 0.000 | ||
864 | 2023.04.17 05:00 | modify | 292 | 0.10 | 89.965 | 89.265 | 90.865 | ||
865 | 2023.04.17 05:15 | buy | 293 | 0.10 | 90.035 | 0.000 | 0.000 | ||
866 | 2023.04.17 05:15 | modify | 293 | 0.10 | 90.035 | 89.335 | 90.935 | ||
867 | 2023.04.17 05:30 | buy | 294 | 0.10 | 90.024 | 0.000 | 0.000 | ||
868 | 2023.04.17 05:30 | modify | 294 | 0.10 | 90.024 | 89.324 | 90.924 | ||
869 | 2023.04.17 05:45 | buy | 295 | 0.10 | 89.970 | 0.000 | 0.000 | ||
870 | 2023.04.17 05:45 | modify | 295 | 0.10 | 89.970 | 89.270 | 90.870 | ||
871 | 2023.04.17 06:00 | buy | 296 | 0.10 | 89.920 | 0.000 | 0.000 | ||
872 | 2023.04.17 06:00 | modify | 296 | 0.10 | 89.920 | 89.220 | 90.820 | ||
873 | 2023.04.17 06:15 | buy | 297 | 0.10 | 89.957 | 0.000 | 0.000 | ||
874 | 2023.04.17 06:15 | modify | 297 | 0.10 | 89.957 | 89.257 | 90.857 | ||
875 | 2023.04.17 06:30 | buy | 298 | 0.10 | 89.955 | 0.000 | 0.000 | ||
876 | 2023.04.17 06:30 | modify | 298 | 0.10 | 89.955 | 89.255 | 90.855 | ||
877 | 2023.04.17 06:45 | buy | 299 | 0.10 | 89.990 | 0.000 | 0.000 | ||
878 | 2023.04.17 06:45 | modify | 299 | 0.10 | 89.990 | 89.290 | 90.890 | ||
879 | 2023.04.17 07:00 | buy | 300 | 0.10 | 90.014 | 0.000 | 0.000 | ||
880 | 2023.04.17 07:00 | modify | 300 | 0.10 | 90.014 | 89.314 | 90.914 | ||
881 | 2023.04.17 08:15 | sell | 301 | 0.10 | 89.701 | 0.000 | 0.000 | ||
882 | 2023.04.17 08:15 | modify | 301 | 0.10 | 89.701 | 90.401 | 88.801 | ||
883 | 2023.04.17 08:30 | sell | 302 | 0.10 | 89.666 | 0.000 | 0.000 | ||
884 | 2023.04.17 08:30 | modify | 302 | 0.10 | 89.666 | 90.366 | 88.766 | ||
885 | 2023.04.17 08:45 | sell | 303 | 0.10 | 89.699 | 0.000 | 0.000 | ||
886 | 2023.04.17 08:45 | modify | 303 | 0.10 | 89.699 | 90.399 | 88.799 | ||
887 | 2023.04.17 09:00 | sell | 304 | 0.10 | 89.731 | 0.000 | 0.000 | ||
888 | 2023.04.17 09:00 | modify | 304 | 0.10 | 89.731 | 90.431 | 88.831 | ||
889 | 2023.04.17 09:15 | sell | 305 | 0.10 | 89.747 | 0.000 | 0.000 | ||
890 | 2023.04.17 09:15 | modify | 305 | 0.10 | 89.747 | 90.447 | 88.847 | ||
891 | 2023.04.17 10:15 | buy | 306 | 0.10 | 89.928 | 0.000 | 0.000 | ||
892 | 2023.04.17 10:15 | modify | 306 | 0.10 | 89.928 | 89.228 | 90.828 | ||
893 | 2023.04.17 10:30 | buy | 307 | 0.10 | 89.883 | 0.000 | 0.000 | ||
894 | 2023.04.17 10:30 | modify | 307 | 0.10 | 89.883 | 89.183 | 90.783 | ||
895 | 2023.04.17 10:45 | buy | 308 | 0.10 | 89.897 | 0.000 | 0.000 | ||
896 | 2023.04.17 10:45 | modify | 308 | 0.10 | 89.897 | 89.197 | 90.797 | ||
897 | 2023.04.17 11:00 | buy | 309 | 0.10 | 89.910 | 0.000 | 0.000 | ||
898 | 2023.04.17 11:00 | modify | 309 | 0.10 | 89.910 | 89.210 | 90.810 | ||
899 | 2023.04.17 11:15 | buy | 310 | 0.10 | 89.891 | 0.000 | 0.000 | ||
900 | 2023.04.17 11:15 | modify | 310 | 0.10 | 89.891 | 89.191 | 90.791 | ||
901 | 2023.04.17 11:30 | buy | 311 | 0.10 | 89.887 | 0.000 | 0.000 | ||
902 | 2023.04.17 11:30 | modify | 311 | 0.10 | 89.887 | 89.187 | 90.787 | ||
903 | 2023.04.17 12:00 | sell | 312 | 0.10 | 89.746 | 0.000 | 0.000 | ||
904 | 2023.04.17 12:00 | modify | 312 | 0.10 | 89.746 | 90.446 | 88.846 | ||
905 | 2023.04.17 12:30 | sell | 313 | 0.10 | 89.788 | 0.000 | 0.000 | ||
906 | 2023.04.17 12:30 | modify | 313 | 0.10 | 89.788 | 90.488 | 88.888 | ||
907 | 2023.04.17 12:45 | sell | 314 | 0.10 | 89.795 | 0.000 | 0.000 | ||
908 | 2023.04.17 12:45 | modify | 314 | 0.10 | 89.795 | 90.495 | 88.895 | ||
909 | 2023.04.17 13:00 | sell | 315 | 0.10 | 89.727 | 0.000 | 0.000 | ||
910 | 2023.04.17 13:00 | modify | 315 | 0.10 | 89.727 | 90.427 | 88.827 | ||
911 | 2023.04.17 13:15 | sell | 316 | 0.10 | 89.814 | 0.000 | 0.000 | ||
912 | 2023.04.17 13:15 | modify | 316 | 0.10 | 89.814 | 90.514 | 88.914 | ||
913 | 2023.04.17 13:30 | buy | 317 | 0.10 | 89.945 | 0.000 | 0.000 | ||
914 | 2023.04.17 13:30 | modify | 317 | 0.10 | 89.945 | 89.245 | 90.845 | ||
915 | 2023.04.17 13:45 | buy | 318 | 0.10 | 90.017 | 0.000 | 0.000 | ||
916 | 2023.04.17 13:45 | modify | 318 | 0.10 | 90.017 | 89.317 | 90.917 | ||
917 | 2023.04.17 15:00 | close | 318 | 0.10 | 90.021 | 89.317 | 90.917 | 0.30 | 11382.24 |
918 | 2023.04.17 15:00 | close | 317 | 0.10 | 90.021 | 89.245 | 90.845 | 5.57 | 11387.81 |
919 | 2023.04.17 15:00 | close | 316 | 0.10 | 90.051 | 90.514 | 88.914 | -17.36 | 11370.45 |
920 | 2023.04.17 15:00 | close | 315 | 0.10 | 90.051 | 90.427 | 88.827 | -23.73 | 11346.72 |
921 | 2023.04.17 15:00 | close | 314 | 0.10 | 90.051 | 90.495 | 88.895 | -18.75 | 11327.97 |
922 | 2023.04.17 15:00 | close | 313 | 0.10 | 90.051 | 90.488 | 88.888 | -19.26 | 11308.71 |
923 | 2023.04.17 15:00 | close | 312 | 0.10 | 90.051 | 90.446 | 88.846 | -22.34 | 11286.37 |
924 | 2023.04.17 15:00 | close | 311 | 0.10 | 90.021 | 89.187 | 90.787 | 9.82 | 11296.19 |
925 | 2023.04.17 15:00 | close | 310 | 0.10 | 90.021 | 89.191 | 90.791 | 9.53 | 11305.72 |
926 | 2023.04.17 15:00 | close | 309 | 0.10 | 90.021 | 89.210 | 90.810 | 8.13 | 11313.85 |
927 | 2023.04.17 15:00 | close | 308 | 0.10 | 90.021 | 89.197 | 90.797 | 9.09 | 11322.94 |
928 | 2023.04.17 15:00 | close | 307 | 0.10 | 90.021 | 89.183 | 90.783 | 10.11 | 11333.05 |
929 | 2023.04.17 15:00 | close | 306 | 0.10 | 90.021 | 89.228 | 90.828 | 6.82 | 11339.87 |
930 | 2023.04.17 15:00 | close | 305 | 0.10 | 90.051 | 90.447 | 88.847 | -22.26 | 11317.61 |
931 | 2023.04.17 15:00 | close | 304 | 0.10 | 90.051 | 90.431 | 88.831 | -23.44 | 11294.17 |
932 | 2023.04.17 15:00 | close | 303 | 0.10 | 90.051 | 90.399 | 88.799 | -25.78 | 11268.39 |
933 | 2023.04.17 15:00 | close | 302 | 0.10 | 90.051 | 90.366 | 88.766 | -28.20 | 11240.19 |
934 | 2023.04.17 15:00 | close | 301 | 0.10 | 90.051 | 90.401 | 88.801 | -25.63 | 11214.56 |
935 | 2023.04.17 15:00 | close | 300 | 0.10 | 90.021 | 89.314 | 90.914 | 0.52 | 11215.08 |
936 | 2023.04.17 15:00 | close | 299 | 0.10 | 90.021 | 89.290 | 90.890 | 2.27 | 11217.35 |
937 | 2023.04.17 15:00 | close | 298 | 0.10 | 90.021 | 89.255 | 90.855 | 4.84 | 11222.19 |
938 | 2023.04.17 15:00 | close | 297 | 0.10 | 90.021 | 89.257 | 90.857 | 4.69 | 11226.88 |
939 | 2023.04.17 15:00 | close | 296 | 0.10 | 90.021 | 89.220 | 90.820 | 7.40 | 11234.28 |
940 | 2023.04.17 15:00 | close | 295 | 0.10 | 90.021 | 89.270 | 90.870 | 3.74 | 11238.02 |
941 | 2023.04.17 15:00 | close | 294 | 0.10 | 90.021 | 89.324 | 90.924 | -0.22 | 11237.80 |
942 | 2023.04.17 15:00 | close | 293 | 0.10 | 90.021 | 89.335 | 90.935 | -1.02 | 11236.78 |
943 | 2023.04.17 15:00 | close | 292 | 0.10 | 90.021 | 89.265 | 90.865 | 4.11 | 11240.89 |
944 | 2023.04.17 15:00 | close | 291 | 0.10 | 90.021 | 89.152 | 90.752 | 12.38 | 11253.27 |
945 | 2023.04.17 15:00 | close | 290 | 0.10 | 90.021 | 89.199 | 90.799 | 8.94 | 11262.21 |
946 | 2023.04.17 15:00 | close | 289 | 0.10 | 90.021 | 89.184 | 90.784 | 10.04 | 11272.25 |
947 | 2023.04.17 15:00 | close | 288 | 0.10 | 90.021 | 89.203 | 90.803 | 8.65 | 11280.90 |
948 | 2023.04.17 15:00 | close | 287 | 0.10 | 90.021 | 89.187 | 90.787 | 9.82 | 11290.72 |
949 | 2023.04.17 15:00 | close | 286 | 0.10 | 90.021 | 89.141 | 90.741 | 13.19 | 11303.91 |
950 | 2023.04.17 15:00 | close | 285 | 0.10 | 90.021 | 89.089 | 90.689 | 17.00 | 11320.91 |
951 | 2023.04.17 15:00 | close | 284 | 0.10 | 90.021 | 89.122 | 90.722 | 14.58 | 11335.49 |
952 | 2023.04.17 15:00 | close | 283 | 0.10 | 90.021 | 89.120 | 90.720 | 14.73 | 11350.22 |
953 | 2023.04.17 15:00 | close | 282 | 0.10 | 90.021 | 89.106 | 90.706 | 15.75 | 11365.97 |
954 | 2023.04.17 15:00 | close | 281 | 0.10 | 90.021 | 89.132 | 90.732 | 13.85 | 11379.82 |
955 | 2023.04.18 01:30 | buy | 319 | 0.10 | 90.255 | 0.000 | 0.000 | ||
956 | 2023.04.18 01:30 | modify | 319 | 0.10 | 90.255 | 89.555 | 91.155 | ||
957 | 2023.04.18 01:45 | buy | 320 | 0.10 | 90.388 | 0.000 | 0.000 | ||
958 | 2023.04.18 01:45 | modify | 320 | 0.10 | 90.388 | 89.688 | 91.288 | ||
959 | 2023.04.18 02:00 | buy | 321 | 0.10 | 90.280 | 0.000 | 0.000 | ||
960 | 2023.04.18 02:00 | modify | 321 | 0.10 | 90.280 | 89.580 | 91.180 | ||
961 | 2023.04.18 02:15 | buy | 322 | 0.10 | 90.265 | 0.000 | 0.000 | ||
962 | 2023.04.18 02:15 | modify | 322 | 0.10 | 90.265 | 89.565 | 91.165 | ||
963 | 2023.04.18 02:30 | buy | 323 | 0.10 | 90.367 | 0.000 | 0.000 | ||
964 | 2023.04.18 02:30 | modify | 323 | 0.10 | 90.367 | 89.667 | 91.267 | ||
965 | 2023.04.18 02:45 | buy | 324 | 0.10 | 90.397 | 0.000 | 0.000 | ||
966 | 2023.04.18 02:45 | modify | 324 | 0.10 | 90.397 | 89.697 | 91.297 | ||
967 | 2023.04.18 03:00 | buy | 325 | 0.10 | 90.398 | 0.000 | 0.000 | ||
968 | 2023.04.18 03:00 | modify | 325 | 0.10 | 90.398 | 89.698 | 91.298 | ||
969 | 2023.04.18 03:15 | buy | 326 | 0.10 | 90.382 | 0.000 | 0.000 | ||
970 | 2023.04.18 03:15 | modify | 326 | 0.10 | 90.382 | 89.682 | 91.282 | ||
971 | 2023.04.18 03:30 | buy | 327 | 0.10 | 90.417 | 0.000 | 0.000 | ||
972 | 2023.04.18 03:30 | modify | 327 | 0.10 | 90.417 | 89.717 | 91.317 | ||
973 | 2023.04.18 04:00 | buy | 328 | 0.10 | 90.289 | 0.000 | 0.000 | ||
974 | 2023.04.18 04:00 | modify | 328 | 0.10 | 90.289 | 89.589 | 91.189 | ||
975 | 2023.04.18 04:15 | buy | 329 | 0.10 | 90.332 | 0.000 | 0.000 | ||
976 | 2023.04.18 04:15 | modify | 329 | 0.10 | 90.332 | 89.632 | 91.232 | ||
977 | 2023.04.18 04:30 | buy | 330 | 0.10 | 90.370 | 0.000 | 0.000 | ||
978 | 2023.04.18 04:30 | modify | 330 | 0.10 | 90.370 | 89.670 | 91.270 | ||
979 | 2023.04.18 05:45 | buy | 331 | 0.10 | 90.426 | 0.000 | 0.000 | ||
980 | 2023.04.18 05:45 | modify | 331 | 0.10 | 90.426 | 89.726 | 91.326 | ||
981 | 2023.04.18 06:00 | buy | 332 | 0.10 | 90.508 | 0.000 | 0.000 | ||
982 | 2023.04.18 06:00 | modify | 332 | 0.10 | 90.508 | 89.808 | 91.408 | ||
983 | 2023.04.18 06:15 | buy | 333 | 0.10 | 90.452 | 0.000 | 0.000 | ||
984 | 2023.04.18 06:15 | modify | 333 | 0.10 | 90.452 | 89.752 | 91.352 | ||
985 | 2023.04.18 06:30 | buy | 334 | 0.10 | 90.421 | 0.000 | 0.000 | ||
986 | 2023.04.18 06:30 | modify | 334 | 0.10 | 90.421 | 89.721 | 91.321 | ||
987 | 2023.04.18 06:45 | buy | 335 | 0.10 | 90.509 | 0.000 | 0.000 | ||
988 | 2023.04.18 06:45 | modify | 335 | 0.10 | 90.509 | 89.809 | 91.409 | ||
989 | 2023.04.18 07:00 | buy | 336 | 0.10 | 90.453 | 0.000 | 0.000 | ||
990 | 2023.04.18 07:00 | modify | 336 | 0.10 | 90.453 | 89.753 | 91.353 | ||
991 | 2023.04.18 07:15 | close | 336 | 0.10 | 90.501 | 89.753 | 91.353 | 3.52 | 11383.34 |
992 | 2023.04.18 07:15 | close | 335 | 0.10 | 90.501 | 89.809 | 91.409 | -0.58 | 11382.76 |
993 | 2023.04.18 07:15 | close | 334 | 0.10 | 90.501 | 89.721 | 91.321 | 5.86 | 11388.62 |
994 | 2023.04.18 07:15 | close | 333 | 0.10 | 90.501 | 89.752 | 91.352 | 3.59 | 11392.21 |
995 | 2023.04.18 07:15 | close | 332 | 0.10 | 90.501 | 89.808 | 91.408 | -0.51 | 11391.70 |
996 | 2023.04.18 07:15 | close | 331 | 0.10 | 90.501 | 89.726 | 91.326 | 5.50 | 11397.20 |
997 | 2023.04.18 07:15 | close | 330 | 0.10 | 90.501 | 89.670 | 91.270 | 9.60 | 11406.80 |
998 | 2023.04.18 07:15 | close | 329 | 0.10 | 90.501 | 89.632 | 91.232 | 12.38 | 11419.18 |
999 | 2023.04.18 07:15 | close | 328 | 0.10 | 90.501 | 89.589 | 91.189 | 15.53 | 11434.71 |
1000 | 2023.04.18 07:15 | close | 327 | 0.10 | 90.501 | 89.717 | 91.317 | 6.15 | 11440.86 |
1001 | 2023.04.18 07:15 | close | 326 | 0.10 | 90.501 | 89.682 | 91.282 | 8.72 | 11449.58 |
1002 | 2023.04.18 07:15 | close | 325 | 0.10 | 90.501 | 89.698 | 91.298 | 7.55 | 11457.13 |
1003 | 2023.04.18 07:15 | close | 324 | 0.10 | 90.501 | 89.697 | 91.297 | 7.62 | 11464.75 |
1004 | 2023.04.18 07:15 | close | 323 | 0.10 | 90.501 | 89.667 | 91.267 | 9.82 | 11474.57 |
1005 | 2023.04.18 07:15 | close | 322 | 0.10 | 90.501 | 89.565 | 91.165 | 17.29 | 11491.86 |
1006 | 2023.04.18 07:15 | close | 321 | 0.10 | 90.501 | 89.580 | 91.180 | 16.19 | 11508.05 |
1007 | 2023.04.18 07:15 | close | 320 | 0.10 | 90.501 | 89.688 | 91.288 | 8.28 | 11516.33 |
1008 | 2023.04.18 07:15 | close | 319 | 0.10 | 90.501 | 89.555 | 91.155 | 18.02 | 11534.35 |
1009 | 2023.04.19 01:30 | buy | 337 | 0.10 | 90.322 | 0.000 | 0.000 | ||
1010 | 2023.04.19 01:30 | modify | 337 | 0.10 | 90.322 | 89.622 | 91.222 | ||
1011 | 2023.04.19 01:45 | buy | 338 | 0.10 | 90.361 | 0.000 | 0.000 | ||
1012 | 2023.04.19 01:45 | modify | 338 | 0.10 | 90.361 | 89.661 | 91.261 | ||
1013 | 2023.04.19 02:00 | buy | 339 | 0.10 | 90.327 | 0.000 | 0.000 | ||
1014 | 2023.04.19 02:00 | modify | 339 | 0.10 | 90.327 | 89.627 | 91.227 | ||
1015 | 2023.04.19 02:45 | buy | 340 | 0.10 | 90.398 | 0.000 | 0.000 | ||
1016 | 2023.04.19 02:45 | modify | 340 | 0.10 | 90.398 | 89.698 | 91.298 | ||
1017 | 2023.04.19 03:00 | buy | 341 | 0.10 | 90.392 | 0.000 | 0.000 | ||
1018 | 2023.04.19 03:00 | modify | 341 | 0.10 | 90.392 | 89.692 | 91.292 | ||
1019 | 2023.04.19 03:15 | buy | 342 | 0.10 | 90.384 | 0.000 | 0.000 | ||
1020 | 2023.04.19 03:15 | modify | 342 | 0.10 | 90.384 | 89.684 | 91.284 | ||
1021 | 2023.04.19 03:30 | buy | 343 | 0.10 | 90.385 | 0.000 | 0.000 | ||
1022 | 2023.04.19 03:30 | modify | 343 | 0.10 | 90.385 | 89.685 | 91.285 | ||
1023 | 2023.04.19 03:45 | buy | 344 | 0.10 | 90.388 | 0.000 | 0.000 | ||
1024 | 2023.04.19 03:45 | modify | 344 | 0.10 | 90.388 | 89.688 | 91.288 | ||
1025 | 2023.04.19 04:00 | buy | 345 | 0.10 | 90.416 | 0.000 | 0.000 | ||
1026 | 2023.04.19 04:00 | modify | 345 | 0.10 | 90.416 | 89.716 | 91.316 | ||
1027 | 2023.04.19 04:15 | buy | 346 | 0.10 | 90.454 | 0.000 | 0.000 | ||
1028 | 2023.04.19 04:15 | modify | 346 | 0.10 | 90.454 | 89.754 | 91.354 | ||
1029 | 2023.04.19 04:30 | buy | 347 | 0.10 | 90.447 | 0.000 | 0.000 | ||
1030 | 2023.04.19 04:30 | modify | 347 | 0.10 | 90.447 | 89.747 | 91.347 | ||
1031 | 2023.04.19 04:45 | buy | 348 | 0.10 | 90.417 | 0.000 | 0.000 | ||
1032 | 2023.04.19 04:45 | modify | 348 | 0.10 | 90.417 | 89.717 | 91.317 | ||
1033 | 2023.04.19 05:00 | buy | 349 | 0.10 | 90.441 | 0.000 | 0.000 | ||
1034 | 2023.04.19 05:00 | modify | 349 | 0.10 | 90.441 | 89.741 | 91.341 | ||
1035 | 2023.04.19 05:15 | buy | 350 | 0.10 | 90.450 | 0.000 | 0.000 | ||
1036 | 2023.04.19 05:15 | modify | 350 | 0.10 | 90.450 | 89.750 | 91.350 | ||
1037 | 2023.04.19 05:30 | buy | 351 | 0.10 | 90.436 | 0.000 | 0.000 | ||
1038 | 2023.04.19 05:30 | modify | 351 | 0.10 | 90.436 | 89.736 | 91.336 | ||
1039 | 2023.04.19 05:45 | buy | 352 | 0.10 | 90.429 | 0.000 | 0.000 | ||
1040 | 2023.04.19 05:45 | modify | 352 | 0.10 | 90.429 | 89.729 | 91.329 | ||
1041 | 2023.04.19 06:00 | buy | 353 | 0.10 | 90.445 | 0.000 | 0.000 | ||
1042 | 2023.04.19 06:00 | modify | 353 | 0.10 | 90.445 | 89.745 | 91.345 | ||
1043 | 2023.04.19 07:15 | buy | 354 | 0.10 | 90.475 | 0.000 | 0.000 | ||
1044 | 2023.04.19 07:15 | modify | 354 | 0.10 | 90.475 | 89.775 | 91.375 | ||
1045 | 2023.04.19 07:30 | buy | 355 | 0.10 | 90.519 | 0.000 | 0.000 | ||
1046 | 2023.04.19 07:30 | modify | 355 | 0.10 | 90.519 | 89.819 | 91.419 | ||
1047 | 2023.04.19 07:45 | buy | 356 | 0.10 | 90.494 | 0.000 | 0.000 | ||
1048 | 2023.04.19 07:45 | modify | 356 | 0.10 | 90.494 | 89.794 | 91.394 | ||
1049 | 2023.04.19 08:00 | buy | 357 | 0.10 | 90.523 | 0.000 | 0.000 | ||
1050 | 2023.04.19 08:00 | modify | 357 | 0.10 | 90.523 | 89.823 | 91.423 | ||
1051 | 2023.04.19 08:15 | buy | 358 | 0.10 | 90.442 | 0.000 | 0.000 | ||
1052 | 2023.04.19 08:15 | modify | 358 | 0.10 | 90.442 | 89.742 | 91.342 | ||
1053 | 2023.04.19 08:30 | buy | 359 | 0.10 | 90.505 | 0.000 | 0.000 | ||
1054 | 2023.04.19 08:30 | modify | 359 | 0.10 | 90.505 | 89.805 | 91.405 | ||
1055 | 2023.04.19 08:45 | buy | 360 | 0.10 | 90.475 | 0.000 | 0.000 | ||
1056 | 2023.04.19 08:45 | modify | 360 | 0.10 | 90.475 | 89.775 | 91.375 | ||
1057 | 2023.04.19 09:00 | buy | 361 | 0.10 | 90.488 | 0.000 | 0.000 | ||
1058 | 2023.04.19 09:00 | modify | 361 | 0.10 | 90.488 | 89.788 | 91.388 | ||
1059 | 2023.04.19 09:15 | buy | 362 | 0.10 | 90.494 | 0.000 | 0.000 | ||
1060 | 2023.04.19 09:15 | modify | 362 | 0.10 | 90.494 | 89.794 | 91.394 | ||
1061 | 2023.04.19 09:30 | buy | 363 | 0.10 | 90.522 | 0.000 | 0.000 | ||
1062 | 2023.04.19 09:30 | modify | 363 | 0.10 | 90.522 | 89.822 | 91.422 | ||
1063 | 2023.04.19 10:00 | sell | 364 | 0.10 | 90.280 | 0.000 | 0.000 | ||
1064 | 2023.04.19 10:00 | modify | 364 | 0.10 | 90.280 | 90.980 | 89.380 | ||
1065 | 2023.04.19 10:30 | sell | 365 | 0.10 | 90.263 | 0.000 | 0.000 | ||
1066 | 2023.04.19 10:30 | modify | 365 | 0.10 | 90.263 | 90.963 | 89.363 | ||
1067 | 2023.04.19 12:15 | sell | 366 | 0.10 | 90.316 | 0.000 | 0.000 | ||
1068 | 2023.04.19 12:15 | modify | 366 | 0.10 | 90.316 | 91.016 | 89.416 | ||
1069 | 2023.04.19 12:30 | buy | 367 | 0.10 | 90.403 | 0.000 | 0.000 | ||
1070 | 2023.04.19 12:30 | modify | 367 | 0.10 | 90.403 | 89.703 | 91.303 | ||
1071 | 2023.04.19 12:45 | sell | 368 | 0.10 | 90.322 | 0.000 | 0.000 | ||
1072 | 2023.04.19 12:45 | modify | 368 | 0.10 | 90.322 | 91.022 | 89.422 | ||
1073 | 2023.04.19 13:00 | sell | 369 | 0.10 | 90.281 | 0.000 | 0.000 | ||
1074 | 2023.04.19 13:00 | modify | 369 | 0.10 | 90.281 | 90.981 | 89.381 | ||
1075 | 2023.04.19 13:15 | sell | 370 | 0.10 | 90.315 | 0.000 | 0.000 | ||
1076 | 2023.04.19 13:15 | modify | 370 | 0.10 | 90.315 | 91.015 | 89.415 | ||
1077 | 2023.04.19 13:30 | sell | 371 | 0.10 | 90.334 | 0.000 | 0.000 | ||
1078 | 2023.04.19 13:30 | modify | 371 | 0.10 | 90.334 | 91.034 | 89.434 | ||
1079 | 2023.04.19 13:45 | sell | 372 | 0.10 | 90.306 | 0.000 | 0.000 | ||
1080 | 2023.04.19 13:45 | modify | 372 | 0.10 | 90.306 | 91.006 | 89.406 | ||
1081 | 2023.04.19 15:00 | close | 372 | 0.10 | 90.499 | 91.006 | 89.406 | -14.14 | 11520.21 |
1082 | 2023.04.19 15:00 | close | 371 | 0.10 | 90.499 | 91.034 | 89.434 | -12.09 | 11508.12 |
1083 | 2023.04.19 15:00 | close | 370 | 0.10 | 90.499 | 91.015 | 89.415 | -13.48 | 11494.64 |
1084 | 2023.04.19 15:00 | close | 369 | 0.10 | 90.499 | 90.981 | 89.381 | -15.97 | 11478.67 |
1085 | 2023.04.19 15:00 | close | 368 | 0.10 | 90.499 | 91.022 | 89.422 | -12.97 | 11465.70 |
1086 | 2023.04.19 15:00 | close | 367 | 0.10 | 90.469 | 89.703 | 91.303 | 4.83 | 11470.53 |
1087 | 2023.04.19 15:00 | close | 366 | 0.10 | 90.499 | 91.016 | 89.416 | -13.41 | 11457.12 |
1088 | 2023.04.19 15:00 | close | 365 | 0.10 | 90.499 | 90.963 | 89.363 | -17.29 | 11439.83 |
1089 | 2023.04.19 15:00 | close | 364 | 0.10 | 90.499 | 90.980 | 89.380 | -16.04 | 11423.79 |
1090 | 2023.04.19 15:00 | close | 363 | 0.10 | 90.469 | 89.822 | 91.422 | -3.89 | 11419.90 |
1091 | 2023.04.19 15:00 | close | 362 | 0.10 | 90.469 | 89.794 | 91.394 | -1.84 | 11418.06 |
1092 | 2023.04.19 15:00 | close | 361 | 0.10 | 90.469 | 89.788 | 91.388 | -1.40 | 11416.66 |
1093 | 2023.04.19 15:00 | close | 360 | 0.10 | 90.469 | 89.775 | 91.375 | -0.44 | 11416.22 |
1094 | 2023.04.19 15:00 | close | 359 | 0.10 | 90.469 | 89.805 | 91.405 | -2.64 | 11413.58 |
1095 | 2023.04.19 15:00 | close | 358 | 0.10 | 90.469 | 89.742 | 91.342 | 1.97 | 11415.55 |
1096 | 2023.04.19 15:00 | close | 357 | 0.10 | 90.469 | 89.823 | 91.423 | -3.96 | 11411.59 |
1097 | 2023.04.19 15:00 | close | 356 | 0.10 | 90.469 | 89.794 | 91.394 | -1.84 | 11409.75 |
1098 | 2023.04.19 15:00 | close | 355 | 0.10 | 90.469 | 89.819 | 91.419 | -3.67 | 11406.08 |
1099 | 2023.04.19 15:00 | close | 354 | 0.10 | 90.469 | 89.775 | 91.375 | -0.44 | 11405.64 |
1100 | 2023.04.19 15:00 | close | 353 | 0.10 | 90.469 | 89.745 | 91.345 | 1.75 | 11407.39 |
1101 | 2023.04.19 15:00 | close | 352 | 0.10 | 90.469 | 89.729 | 91.329 | 2.93 | 11410.32 |
1102 | 2023.04.19 15:00 | close | 351 | 0.10 | 90.469 | 89.736 | 91.336 | 2.41 | 11412.73 |
1103 | 2023.04.19 15:00 | close | 350 | 0.10 | 90.469 | 89.750 | 91.350 | 1.39 | 11414.12 |
1104 | 2023.04.19 15:00 | close | 349 | 0.10 | 90.469 | 89.741 | 91.341 | 2.05 | 11416.17 |
1105 | 2023.04.19 15:00 | close | 348 | 0.10 | 90.469 | 89.717 | 91.317 | 3.80 | 11419.97 |
1106 | 2023.04.19 15:00 | close | 347 | 0.10 | 90.469 | 89.747 | 91.347 | 1.61 | 11421.58 |
1107 | 2023.04.19 15:00 | close | 346 | 0.10 | 90.469 | 89.754 | 91.354 | 1.09 | 11422.67 |
1108 | 2023.04.19 15:00 | close | 345 | 0.10 | 90.469 | 89.716 | 91.316 | 3.88 | 11426.55 |
1109 | 2023.04.19 15:00 | close | 344 | 0.10 | 90.469 | 89.688 | 91.288 | 5.93 | 11432.48 |
1110 | 2023.04.19 15:00 | close | 343 | 0.10 | 90.469 | 89.685 | 91.285 | 6.15 | 11438.63 |
1111 | 2023.04.19 15:00 | close | 342 | 0.10 | 90.469 | 89.684 | 91.284 | 6.22 | 11444.85 |
1112 | 2023.04.19 15:00 | close | 341 | 0.10 | 90.469 | 89.692 | 91.292 | 5.64 | 11450.49 |
1113 | 2023.04.19 15:00 | close | 340 | 0.10 | 90.469 | 89.698 | 91.298 | 5.20 | 11455.69 |
1114 | 2023.04.19 15:00 | close | 339 | 0.10 | 90.469 | 89.627 | 91.227 | 10.40 | 11466.09 |
1115 | 2023.04.19 15:00 | close | 338 | 0.10 | 90.469 | 89.661 | 91.261 | 7.91 | 11474.00 |
1116 | 2023.04.19 15:00 | close | 337 | 0.10 | 90.469 | 89.622 | 91.222 | 10.76 | 11484.76 |
1117 | 2023.04.20 03:00 | sell | 373 | 0.10 | 90.382 | 0.000 | 0.000 | ||
1118 | 2023.04.20 03:00 | modify | 373 | 0.10 | 90.382 | 91.082 | 89.482 | ||
1119 | 2023.04.20 03:15 | sell | 374 | 0.10 | 90.279 | 0.000 | 0.000 | ||
1120 | 2023.04.20 03:15 | modify | 374 | 0.10 | 90.279 | 90.979 | 89.379 | ||
1121 | 2023.04.20 03:30 | sell | 375 | 0.10 | 90.300 | 0.000 | 0.000 | ||
1122 | 2023.04.20 03:30 | modify | 375 | 0.10 | 90.300 | 91.000 | 89.400 | ||
1123 | 2023.04.20 03:45 | sell | 376 | 0.10 | 90.355 | 0.000 | 0.000 | ||
1124 | 2023.04.20 03:45 | modify | 376 | 0.10 | 90.355 | 91.055 | 89.455 | ||
1125 | 2023.04.20 04:00 | sell | 377 | 0.10 | 90.338 | 0.000 | 0.000 | ||
1126 | 2023.04.20 04:00 | modify | 377 | 0.10 | 90.338 | 91.038 | 89.438 | ||
1127 | 2023.04.20 04:15 | sell | 378 | 0.10 | 90.340 | 0.000 | 0.000 | ||
1128 | 2023.04.20 04:15 | modify | 378 | 0.10 | 90.340 | 91.040 | 89.440 | ||
1129 | 2023.04.20 04:45 | sell | 379 | 0.10 | 90.359 | 0.000 | 0.000 | ||
1130 | 2023.04.20 04:45 | modify | 379 | 0.10 | 90.359 | 91.059 | 89.459 | ||
1131 | 2023.04.20 05:00 | sell | 380 | 0.10 | 90.360 | 0.000 | 0.000 | ||
1132 | 2023.04.20 05:00 | modify | 380 | 0.10 | 90.360 | 91.060 | 89.460 | ||
1133 | 2023.04.20 06:00 | buy | 381 | 0.10 | 90.467 | 0.000 | 0.000 | ||
1134 | 2023.04.20 06:00 | modify | 381 | 0.10 | 90.467 | 89.767 | 91.367 | ||
1135 | 2023.04.20 06:15 | buy | 382 | 0.10 | 90.472 | 0.000 | 0.000 | ||
1136 | 2023.04.20 06:15 | modify | 382 | 0.10 | 90.472 | 89.772 | 91.372 | ||
1137 | 2023.04.20 06:30 | buy | 383 | 0.10 | 90.458 | 0.000 | 0.000 | ||
1138 | 2023.04.20 06:30 | modify | 383 | 0.10 | 90.458 | 89.758 | 91.358 | ||
1139 | 2023.04.20 06:45 | buy | 384 | 0.10 | 90.415 | 0.000 | 0.000 | ||
1140 | 2023.04.20 06:45 | modify | 384 | 0.10 | 90.415 | 89.715 | 91.315 | ||
1141 | 2023.04.20 07:00 | buy | 385 | 0.10 | 90.420 | 0.000 | 0.000 | ||
1142 | 2023.04.20 07:00 | modify | 385 | 0.10 | 90.420 | 89.720 | 91.320 | ||
1143 | 2023.04.20 07:30 | sell | 386 | 0.10 | 90.313 | 0.000 | 0.000 | ||
1144 | 2023.04.20 07:30 | modify | 386 | 0.10 | 90.313 | 91.013 | 89.413 | ||
1145 | 2023.04.20 07:45 | sell | 387 | 0.10 | 90.282 | 0.000 | 0.000 | ||
1146 | 2023.04.20 07:45 | modify | 387 | 0.10 | 90.282 | 90.982 | 89.382 | ||
1147 | 2023.04.20 08:00 | sell | 388 | 0.10 | 90.324 | 0.000 | 0.000 | ||
1148 | 2023.04.20 08:00 | modify | 388 | 0.10 | 90.324 | 91.024 | 89.424 | ||
1149 | 2023.04.20 08:15 | sell | 389 | 0.10 | 90.360 | 0.000 | 0.000 | ||
1150 | 2023.04.20 08:15 | modify | 389 | 0.10 | 90.360 | 91.060 | 89.460 | ||
1151 | 2023.04.20 09:30 | buy | 390 | 0.10 | 90.432 | 0.000 | 0.000 | ||
1152 | 2023.04.20 09:30 | modify | 390 | 0.10 | 90.432 | 89.732 | 91.332 | ||
1153 | 2023.04.20 09:45 | buy | 391 | 0.10 | 90.527 | 0.000 | 0.000 | ||
1154 | 2023.04.20 09:45 | modify | 391 | 0.10 | 90.527 | 89.827 | 91.427 | ||
1155 | 2023.04.20 10:00 | buy | 392 | 0.10 | 90.516 | 0.000 | 0.000 | ||
1156 | 2023.04.20 10:00 | modify | 392 | 0.10 | 90.516 | 89.816 | 91.416 | ||
1157 | 2023.04.20 10:15 | buy | 393 | 0.10 | 90.525 | 0.000 | 0.000 | ||
1158 | 2023.04.20 10:15 | modify | 393 | 0.10 | 90.525 | 89.825 | 91.425 | ||
1159 | 2023.04.20 10:30 | buy | 394 | 0.10 | 90.494 | 0.000 | 0.000 | ||
1160 | 2023.04.20 10:30 | modify | 394 | 0.10 | 90.494 | 89.794 | 91.394 | ||
1161 | 2023.04.20 10:45 | buy | 395 | 0.10 | 90.546 | 0.000 | 0.000 | ||
1162 | 2023.04.20 10:45 | modify | 395 | 0.10 | 90.546 | 89.846 | 91.446 | ||
1163 | 2023.04.20 11:00 | buy | 396 | 0.10 | 90.663 | 0.000 | 0.000 | ||
1164 | 2023.04.20 11:00 | modify | 396 | 0.10 | 90.663 | 89.963 | 91.563 | ||
1165 | 2023.04.20 11:15 | buy | 397 | 0.10 | 90.662 | 0.000 | 0.000 | ||
1166 | 2023.04.20 11:15 | modify | 397 | 0.10 | 90.662 | 89.962 | 91.562 | ||
1167 | 2023.04.20 11:30 | buy | 398 | 0.10 | 90.660 | 0.000 | 0.000 | ||
1168 | 2023.04.20 11:30 | modify | 398 | 0.10 | 90.660 | 89.960 | 91.560 | ||
1169 | 2023.04.20 11:45 | buy | 399 | 0.10 | 90.615 | 0.000 | 0.000 | ||
1170 | 2023.04.20 11:45 | modify | 399 | 0.10 | 90.615 | 89.915 | 91.515 | ||
1171 | 2023.04.20 12:00 | buy | 400 | 0.10 | 90.529 | 0.000 | 0.000 | ||
1172 | 2023.04.20 12:00 | modify | 400 | 0.10 | 90.529 | 89.829 | 91.429 | ||
1173 | 2023.04.20 12:15 | buy | 401 | 0.10 | 90.545 | 0.000 | 0.000 | ||
1174 | 2023.04.20 12:15 | modify | 401 | 0.10 | 90.545 | 89.845 | 91.445 | ||
1175 | 2023.04.20 12:30 | buy | 402 | 0.10 | 90.489 | 0.000 | 0.000 | ||
1176 | 2023.04.20 12:30 | modify | 402 | 0.10 | 90.489 | 89.789 | 91.389 | ||
1177 | 2023.04.20 13:15 | buy | 403 | 0.10 | 90.661 | 0.000 | 0.000 | ||
1178 | 2023.04.20 13:15 | modify | 403 | 0.10 | 90.661 | 89.961 | 91.561 | ||
1179 | 2023.04.20 15:00 | close | 403 | 0.10 | 90.694 | 89.961 | 91.561 | 2.42 | 11487.18 |
1180 | 2023.04.20 15:00 | close | 402 | 0.10 | 90.694 | 89.789 | 91.389 | 15.02 | 11502.20 |
1181 | 2023.04.20 15:00 | close | 401 | 0.10 | 90.694 | 89.845 | 91.445 | 10.92 | 11513.12 |
1182 | 2023.04.20 15:00 | close | 400 | 0.10 | 90.694 | 89.829 | 91.429 | 12.09 | 11525.21 |
1183 | 2023.04.20 15:00 | close | 399 | 0.10 | 90.694 | 89.915 | 91.515 | 5.79 | 11531.00 |
1184 | 2023.04.20 15:00 | close | 398 | 0.10 | 90.694 | 89.960 | 91.560 | 2.49 | 11533.49 |
1185 | 2023.04.20 15:00 | close | 397 | 0.10 | 90.694 | 89.962 | 91.562 | 2.35 | 11535.84 |
1186 | 2023.04.20 15:00 | close | 396 | 0.10 | 90.694 | 89.963 | 91.563 | 2.27 | 11538.11 |
1187 | 2023.04.20 15:00 | close | 395 | 0.10 | 90.694 | 89.846 | 91.446 | 10.85 | 11548.96 |
1188 | 2023.04.20 15:00 | close | 394 | 0.10 | 90.694 | 89.794 | 91.394 | 14.65 | 11563.61 |
1189 | 2023.04.20 15:00 | close | 393 | 0.10 | 90.694 | 89.825 | 91.425 | 12.38 | 11575.99 |
1190 | 2023.04.20 15:00 | close | 392 | 0.10 | 90.694 | 89.816 | 91.416 | 13.04 | 11589.03 |
1191 | 2023.04.20 15:00 | close | 391 | 0.10 | 90.694 | 89.827 | 91.427 | 12.24 | 11601.27 |
1192 | 2023.04.20 15:00 | close | 390 | 0.10 | 90.694 | 89.732 | 91.332 | 19.20 | 11620.47 |
1193 | 2023.04.20 15:00 | close | 389 | 0.10 | 90.724 | 91.060 | 89.460 | -26.66 | 11593.81 |
1194 | 2023.04.20 15:00 | close | 388 | 0.10 | 90.724 | 91.024 | 89.424 | -29.30 | 11564.51 |
1195 | 2023.04.20 15:00 | close | 387 | 0.10 | 90.724 | 90.982 | 89.382 | -32.38 | 11532.13 |
1196 | 2023.04.20 15:00 | close | 386 | 0.10 | 90.724 | 91.013 | 89.413 | -30.11 | 11502.02 |
1197 | 2023.04.20 15:00 | close | 385 | 0.10 | 90.694 | 89.720 | 91.320 | 20.07 | 11522.09 |
1198 | 2023.04.20 15:00 | close | 384 | 0.10 | 90.694 | 89.715 | 91.315 | 20.44 | 11542.53 |
1199 | 2023.04.20 15:00 | close | 383 | 0.10 | 90.694 | 89.758 | 91.358 | 17.29 | 11559.82 |
1200 | 2023.04.20 15:00 | close | 382 | 0.10 | 90.694 | 89.772 | 91.372 | 16.27 | 11576.09 |
1201 | 2023.04.20 15:00 | close | 381 | 0.10 | 90.694 | 89.767 | 91.367 | 16.63 | 11592.72 |
1202 | 2023.04.20 15:00 | close | 380 | 0.10 | 90.724 | 91.060 | 89.460 | -26.66 | 11566.06 |
1203 | 2023.04.20 15:00 | close | 379 | 0.10 | 90.724 | 91.059 | 89.459 | -26.74 | 11539.32 |
1204 | 2023.04.20 15:00 | close | 378 | 0.10 | 90.724 | 91.040 | 89.440 | -28.13 | 11511.19 |
1205 | 2023.04.20 15:00 | close | 377 | 0.10 | 90.724 | 91.038 | 89.438 | -28.27 | 11482.92 |
1206 | 2023.04.20 15:00 | close | 376 | 0.10 | 90.724 | 91.055 | 89.455 | -27.03 | 11455.89 |
1207 | 2023.04.20 15:00 | close | 375 | 0.10 | 90.724 | 91.000 | 89.400 | -31.06 | 11424.83 |
1208 | 2023.04.20 15:00 | close | 374 | 0.10 | 90.724 | 90.979 | 89.379 | -32.60 | 11392.23 |
1209 | 2023.04.20 15:00 | close | 373 | 0.10 | 90.724 | 91.082 | 89.482 | -25.05 | 11367.18 |
1210 | 2023.04.21 01:30 | sell | 404 | 0.10 | 90.246 | 0.000 | 0.000 | ||
1211 | 2023.04.21 01:30 | modify | 404 | 0.10 | 90.246 | 90.946 | 89.346 | ||
1212 | 2023.04.21 01:45 | sell | 405 | 0.10 | 90.091 | 0.000 | 0.000 | ||
1213 | 2023.04.21 01:45 | modify | 405 | 0.10 | 90.091 | 90.791 | 89.191 | ||
1214 | 2023.04.21 02:00 | sell | 406 | 0.10 | 90.040 | 0.000 | 0.000 | ||
1215 | 2023.04.21 02:00 | modify | 406 | 0.10 | 90.040 | 90.740 | 89.140 | ||
1216 | 2023.04.21 02:15 | sell | 407 | 0.10 | 89.983 | 0.000 | 0.000 | ||
1217 | 2023.04.21 02:15 | modify | 407 | 0.10 | 89.983 | 90.683 | 89.083 | ||
1218 | 2023.04.21 02:30 | sell | 408 | 0.10 | 90.052 | 0.000 | 0.000 | ||
1219 | 2023.04.21 02:30 | modify | 408 | 0.10 | 90.052 | 90.752 | 89.152 | ||
1220 | 2023.04.21 02:45 | sell | 409 | 0.10 | 90.015 | 0.000 | 0.000 | ||
1221 | 2023.04.21 02:45 | modify | 409 | 0.10 | 90.015 | 90.715 | 89.115 | ||
1222 | 2023.04.21 03:00 | sell | 410 | 0.10 | 90.076 | 0.000 | 0.000 | ||
1223 | 2023.04.21 03:00 | modify | 410 | 0.10 | 90.076 | 90.776 | 89.176 | ||
1224 | 2023.04.21 03:15 | sell | 411 | 0.10 | 90.070 | 0.000 | 0.000 | ||
1225 | 2023.04.21 03:15 | modify | 411 | 0.10 | 90.070 | 90.770 | 89.170 | ||
1226 | 2023.04.21 03:30 | sell | 412 | 0.10 | 89.992 | 0.000 | 0.000 | ||
1227 | 2023.04.21 03:30 | modify | 412 | 0.10 | 89.992 | 90.692 | 89.092 | ||
1228 | 2023.04.21 03:45 | sell | 413 | 0.10 | 89.917 | 0.000 | 0.000 | ||
1229 | 2023.04.21 03:45 | modify | 413 | 0.10 | 89.917 | 90.617 | 89.017 | ||
1230 | 2023.04.21 04:00 | sell | 414 | 0.10 | 89.912 | 0.000 | 0.000 | ||
1231 | 2023.04.21 04:00 | modify | 414 | 0.10 | 89.912 | 90.612 | 89.012 | ||
1232 | 2023.04.21 04:15 | close | 414 | 0.10 | 89.848 | 90.612 | 89.012 | 4.69 | 11371.87 |
1233 | 2023.04.21 04:15 | close | 413 | 0.10 | 89.848 | 90.617 | 89.017 | 5.06 | 11376.93 |
1234 | 2023.04.21 04:15 | close | 412 | 0.10 | 89.848 | 90.692 | 89.092 | 10.55 | 11387.48 |
1235 | 2023.04.21 04:15 | close | 411 | 0.10 | 89.848 | 90.770 | 89.170 | 16.26 | 11403.74 |
1236 | 2023.04.21 04:15 | close | 410 | 0.10 | 89.848 | 90.776 | 89.176 | 16.70 | 11420.44 |
1237 | 2023.04.21 04:15 | close | 409 | 0.10 | 89.848 | 90.715 | 89.115 | 12.24 | 11432.68 |
1238 | 2023.04.21 04:15 | close | 408 | 0.10 | 89.848 | 90.752 | 89.152 | 14.95 | 11447.63 |
1239 | 2023.04.21 04:15 | close | 407 | 0.10 | 89.848 | 90.683 | 89.083 | 9.89 | 11457.52 |
1240 | 2023.04.21 04:15 | close | 406 | 0.10 | 89.848 | 90.740 | 89.140 | 14.07 | 11471.59 |
1241 | 2023.04.21 04:15 | close | 405 | 0.10 | 89.848 | 90.791 | 89.191 | 17.80 | 11489.39 |
1242 | 2023.04.21 04:15 | close | 404 | 0.10 | 89.848 | 90.946 | 89.346 | 29.16 | 11518.55 |
1243 | 2023.04.24 01:30 | buy | 415 | 0.10 | 89.745 | 0.000 | 0.000 | ||
1244 | 2023.04.24 01:30 | modify | 415 | 0.10 | 89.745 | 89.045 | 90.645 | ||
1245 | 2023.04.24 01:45 | buy | 416 | 0.10 | 89.723 | 0.000 | 0.000 | ||
1246 | 2023.04.24 01:45 | modify | 416 | 0.10 | 89.723 | 89.023 | 90.623 | ||
1247 | 2023.04.24 02:15 | buy | 417 | 0.10 | 89.755 | 0.000 | 0.000 | ||
1248 | 2023.04.24 02:15 | modify | 417 | 0.10 | 89.755 | 89.055 | 90.655 | ||
1249 | 2023.04.24 02:30 | buy | 418 | 0.10 | 89.799 | 0.000 | 0.000 | ||
1250 | 2023.04.24 02:30 | modify | 418 | 0.10 | 89.799 | 89.099 | 90.699 | ||
1251 | 2023.04.24 03:00 | buy | 419 | 0.10 | 89.830 | 0.000 | 0.000 | ||
1252 | 2023.04.24 03:00 | modify | 419 | 0.10 | 89.830 | 89.130 | 90.730 | ||
1253 | 2023.04.24 04:00 | buy | 420 | 0.10 | 89.768 | 0.000 | 0.000 | ||
1254 | 2023.04.24 04:00 | modify | 420 | 0.10 | 89.768 | 89.068 | 90.668 | ||
1255 | 2023.04.24 04:30 | sell | 421 | 0.10 | 89.685 | 0.000 | 0.000 | ||
1256 | 2023.04.24 04:30 | modify | 421 | 0.10 | 89.685 | 90.385 | 88.785 | ||
1257 | 2023.04.24 05:00 | sell | 422 | 0.10 | 89.677 | 0.000 | 0.000 | ||
1258 | 2023.04.24 05:00 | modify | 422 | 0.10 | 89.677 | 90.377 | 88.777 | ||
1259 | 2023.04.24 05:15 | sell | 423 | 0.10 | 89.630 | 0.000 | 0.000 | ||
1260 | 2023.04.24 05:15 | modify | 423 | 0.10 | 89.630 | 90.330 | 88.730 | ||
1261 | 2023.04.24 05:30 | sell | 424 | 0.10 | 89.626 | 0.000 | 0.000 | ||
1262 | 2023.04.24 05:30 | modify | 424 | 0.10 | 89.626 | 90.326 | 88.726 | ||
1263 | 2023.04.24 05:45 | sell | 425 | 0.10 | 89.688 | 0.000 | 0.000 | ||
1264 | 2023.04.24 05:45 | modify | 425 | 0.10 | 89.688 | 90.388 | 88.788 | ||
1265 | 2023.04.24 06:00 | sell | 426 | 0.10 | 89.694 | 0.000 | 0.000 | ||
1266 | 2023.04.24 06:00 | modify | 426 | 0.10 | 89.694 | 90.394 | 88.794 | ||
1267 | 2023.04.24 06:15 | sell | 427 | 0.10 | 89.604 | 0.000 | 0.000 | ||
1268 | 2023.04.24 06:15 | modify | 427 | 0.10 | 89.604 | 90.304 | 88.704 | ||
1269 | 2023.04.24 06:30 | sell | 428 | 0.10 | 89.624 | 0.000 | 0.000 | ||
1270 | 2023.04.24 06:30 | modify | 428 | 0.10 | 89.624 | 90.324 | 88.724 | ||
1271 | 2023.04.24 06:45 | sell | 429 | 0.10 | 89.463 | 0.000 | 0.000 | ||
1272 | 2023.04.24 06:45 | modify | 429 | 0.10 | 89.463 | 90.163 | 88.563 | ||
1273 | 2023.04.24 07:00 | sell | 430 | 0.10 | 89.483 | 0.000 | 0.000 | ||
1274 | 2023.04.24 07:00 | modify | 430 | 0.10 | 89.483 | 90.183 | 88.583 | ||
1275 | 2023.04.24 07:15 | sell | 431 | 0.10 | 89.541 | 0.000 | 0.000 | ||
1276 | 2023.04.24 07:15 | modify | 431 | 0.10 | 89.541 | 90.241 | 88.641 | ||
1277 | 2023.04.24 07:30 | sell | 432 | 0.10 | 89.613 | 0.000 | 0.000 | ||
1278 | 2023.04.24 07:30 | modify | 432 | 0.10 | 89.613 | 90.313 | 88.713 | ||
1279 | 2023.04.24 07:45 | sell | 433 | 0.10 | 89.679 | 0.000 | 0.000 | ||
1280 | 2023.04.24 07:45 | modify | 433 | 0.10 | 89.679 | 90.379 | 88.779 | ||
1281 | 2023.04.24 08:15 | buy | 434 | 0.10 | 89.779 | 0.000 | 0.000 | ||
1282 | 2023.04.24 08:15 | modify | 434 | 0.10 | 89.779 | 89.079 | 90.679 | ||
1283 | 2023.04.24 08:30 | buy | 435 | 0.10 | 89.774 | 0.000 | 0.000 | ||
1284 | 2023.04.24 08:30 | modify | 435 | 0.10 | 89.774 | 89.074 | 90.674 | ||
1285 | 2023.04.24 08:45 | buy | 436 | 0.10 | 89.772 | 0.000 | 0.000 | ||
1286 | 2023.04.24 08:45 | modify | 436 | 0.10 | 89.772 | 89.072 | 90.672 | ||
1287 | 2023.04.24 09:00 | buy | 437 | 0.10 | 89.830 | 0.000 | 0.000 | ||
1288 | 2023.04.24 09:00 | modify | 437 | 0.10 | 89.830 | 89.130 | 90.730 | ||
1289 | 2023.04.24 09:15 | buy | 438 | 0.10 | 89.849 | 0.000 | 0.000 | ||
1290 | 2023.04.24 09:15 | modify | 438 | 0.10 | 89.849 | 89.149 | 90.749 | ||
1291 | 2023.04.24 09:30 | buy | 439 | 0.10 | 89.934 | 0.000 | 0.000 | ||
1292 | 2023.04.24 09:30 | modify | 439 | 0.10 | 89.934 | 89.234 | 90.834 | ||
1293 | 2023.04.24 09:45 | buy | 440 | 0.10 | 89.848 | 0.000 | 0.000 | ||
1294 | 2023.04.24 09:45 | modify | 440 | 0.10 | 89.848 | 89.148 | 90.748 | ||
1295 | 2023.04.24 10:00 | buy | 441 | 0.10 | 89.826 | 0.000 | 0.000 | ||
1296 | 2023.04.24 10:00 | modify | 441 | 0.10 | 89.826 | 89.126 | 90.726 | ||
1297 | 2023.04.24 10:15 | buy | 442 | 0.10 | 89.865 | 0.000 | 0.000 | ||
1298 | 2023.04.24 10:15 | modify | 442 | 0.10 | 89.865 | 89.165 | 90.765 | ||
1299 | 2023.04.24 10:30 | buy | 443 | 0.10 | 89.922 | 0.000 | 0.000 | ||
1300 | 2023.04.24 10:30 | modify | 443 | 0.10 | 89.922 | 89.222 | 90.822 | ||
1301 | 2023.04.24 10:45 | buy | 444 | 0.10 | 89.927 | 0.000 | 0.000 | ||
1302 | 2023.04.24 10:45 | modify | 444 | 0.10 | 89.927 | 89.227 | 90.827 | ||
1303 | 2023.04.24 11:00 | buy | 445 | 0.10 | 89.933 | 0.000 | 0.000 | ||
1304 | 2023.04.24 11:00 | modify | 445 | 0.10 | 89.933 | 89.233 | 90.833 | ||
1305 | 2023.04.24 11:15 | buy | 446 | 0.10 | 89.956 | 0.000 | 0.000 | ||
1306 | 2023.04.24 11:15 | modify | 446 | 0.10 | 89.956 | 89.256 | 90.856 | ||
1307 | 2023.04.24 11:30 | buy | 447 | 0.10 | 90.021 | 0.000 | 0.000 | ||
1308 | 2023.04.24 11:30 | modify | 447 | 0.10 | 90.021 | 89.321 | 90.921 | ||
1309 | 2023.04.24 11:45 | buy | 448 | 0.10 | 89.972 | 0.000 | 0.000 | ||
1310 | 2023.04.24 11:45 | modify | 448 | 0.10 | 89.972 | 89.272 | 90.872 | ||
1311 | 2023.04.24 12:00 | buy | 449 | 0.10 | 89.971 | 0.000 | 0.000 | ||
1312 | 2023.04.24 12:00 | modify | 449 | 0.10 | 89.971 | 89.271 | 90.871 | ||
1313 | 2023.04.24 12:15 | buy | 450 | 0.10 | 89.970 | 0.000 | 0.000 | ||
1314 | 2023.04.24 12:15 | modify | 450 | 0.10 | 89.970 | 89.270 | 90.870 | ||
1315 | 2023.04.24 12:45 | buy | 451 | 0.10 | 89.957 | 0.000 | 0.000 | ||
1316 | 2023.04.24 12:45 | modify | 451 | 0.10 | 89.957 | 89.257 | 90.857 | ||
1317 | 2023.04.24 13:00 | buy | 452 | 0.10 | 89.940 | 0.000 | 0.000 | ||
1318 | 2023.04.24 13:00 | modify | 452 | 0.10 | 89.940 | 89.240 | 90.840 | ||
1319 | 2023.04.24 15:00 | close | 452 | 0.10 | 89.979 | 89.240 | 90.840 | 2.86 | 11521.41 |
1320 | 2023.04.24 15:00 | close | 451 | 0.10 | 89.979 | 89.257 | 90.857 | 1.61 | 11523.02 |
1321 | 2023.04.24 15:00 | close | 450 | 0.10 | 89.979 | 89.270 | 90.870 | 0.66 | 11523.68 |
1322 | 2023.04.24 15:00 | close | 449 | 0.10 | 89.979 | 89.271 | 90.871 | 0.59 | 11524.27 |
1323 | 2023.04.24 15:00 | close | 448 | 0.10 | 89.979 | 89.272 | 90.872 | 0.51 | 11524.78 |
1324 | 2023.04.24 15:00 | close | 447 | 0.10 | 89.979 | 89.321 | 90.921 | -3.08 | 11521.70 |
1325 | 2023.04.24 15:00 | close | 446 | 0.10 | 89.979 | 89.256 | 90.856 | 1.68 | 11523.38 |
1326 | 2023.04.24 15:00 | close | 445 | 0.10 | 89.979 | 89.233 | 90.833 | 3.37 | 11526.75 |
1327 | 2023.04.24 15:00 | close | 444 | 0.10 | 89.979 | 89.227 | 90.827 | 3.81 | 11530.56 |
1328 | 2023.04.24 15:00 | close | 443 | 0.10 | 89.979 | 89.222 | 90.822 | 4.18 | 11534.74 |
1329 | 2023.04.24 15:00 | close | 442 | 0.10 | 89.979 | 89.165 | 90.765 | 8.35 | 11543.09 |
1330 | 2023.04.24 15:00 | close | 441 | 0.10 | 89.979 | 89.126 | 90.726 | 11.21 | 11554.30 |
1331 | 2023.04.24 15:00 | close | 440 | 0.10 | 89.979 | 89.148 | 90.748 | 9.60 | 11563.90 |
1332 | 2023.04.24 15:00 | close | 439 | 0.10 | 89.979 | 89.234 | 90.834 | 3.30 | 11567.20 |
1333 | 2023.04.24 15:00 | close | 438 | 0.10 | 89.979 | 89.149 | 90.749 | 9.52 | 11576.72 |
1334 | 2023.04.24 15:00 | close | 437 | 0.10 | 89.979 | 89.130 | 90.730 | 10.91 | 11587.63 |
1335 | 2023.04.24 15:00 | close | 436 | 0.10 | 89.979 | 89.072 | 90.672 | 15.16 | 11602.79 |
1336 | 2023.04.24 15:00 | close | 435 | 0.10 | 89.979 | 89.074 | 90.674 | 15.02 | 11617.81 |
1337 | 2023.04.24 15:00 | close | 434 | 0.10 | 89.979 | 89.079 | 90.679 | 14.65 | 11632.46 |
1338 | 2023.04.24 15:00 | close | 433 | 0.10 | 90.009 | 90.379 | 88.779 | -24.17 | 11608.29 |
1339 | 2023.04.24 15:00 | close | 432 | 0.10 | 90.009 | 90.313 | 88.713 | -29.01 | 11579.28 |
1340 | 2023.04.24 15:00 | close | 431 | 0.10 | 90.009 | 90.241 | 88.641 | -34.28 | 11545.00 |
1341 | 2023.04.24 15:00 | close | 430 | 0.10 | 90.009 | 90.183 | 88.583 | -38.53 | 11506.47 |
1342 | 2023.04.24 15:00 | close | 429 | 0.10 | 90.009 | 90.163 | 88.563 | -40.00 | 11466.47 |
1343 | 2023.04.24 15:00 | close | 428 | 0.10 | 90.009 | 90.324 | 88.724 | -28.20 | 11438.27 |
1344 | 2023.04.24 15:00 | close | 427 | 0.10 | 90.009 | 90.304 | 88.704 | -29.67 | 11408.60 |
1345 | 2023.04.24 15:00 | close | 426 | 0.10 | 90.009 | 90.394 | 88.794 | -23.08 | 11385.52 |
1346 | 2023.04.24 15:00 | close | 425 | 0.10 | 90.009 | 90.388 | 88.788 | -23.52 | 11362.00 |
1347 | 2023.04.24 15:00 | close | 424 | 0.10 | 90.009 | 90.326 | 88.726 | -28.06 | 11333.94 |
1348 | 2023.04.24 15:00 | close | 423 | 0.10 | 90.009 | 90.330 | 88.730 | -27.76 | 11306.18 |
1349 | 2023.04.24 15:00 | close | 422 | 0.10 | 90.009 | 90.377 | 88.777 | -24.32 | 11281.86 |
1350 | 2023.04.24 15:00 | close | 421 | 0.10 | 90.009 | 90.385 | 88.785 | -23.74 | 11258.12 |
1351 | 2023.04.24 15:00 | close | 420 | 0.10 | 89.979 | 89.068 | 90.668 | 15.46 | 11273.58 |
1352 | 2023.04.24 15:00 | close | 419 | 0.10 | 89.979 | 89.130 | 90.730 | 10.91 | 11284.49 |
1353 | 2023.04.24 15:00 | close | 418 | 0.10 | 89.979 | 89.099 | 90.699 | 13.19 | 11297.68 |
1354 | 2023.04.24 15:00 | close | 417 | 0.10 | 89.979 | 89.055 | 90.655 | 16.41 | 11314.09 |
1355 | 2023.04.24 15:00 | close | 416 | 0.10 | 89.979 | 89.023 | 90.623 | 18.75 | 11332.84 |
1356 | 2023.04.24 15:00 | close | 415 | 0.10 | 89.979 | 89.045 | 90.645 | 17.14 | 11349.98 |
1357 | 2023.04.25 01:30 | buy | 453 | 0.10 | 90.026 | 0.000 | 0.000 | ||
1358 | 2023.04.25 01:30 | modify | 453 | 0.10 | 90.026 | 89.326 | 90.926 | ||
1359 | 2023.04.25 01:45 | buy | 454 | 0.10 | 89.973 | 0.000 | 0.000 | ||
1360 | 2023.04.25 01:45 | modify | 454 | 0.10 | 89.973 | 89.273 | 90.873 | ||
1361 | 2023.04.25 02:00 | sell | 455 | 0.10 | 89.822 | 0.000 | 0.000 | ||
1362 | 2023.04.25 02:00 | modify | 455 | 0.10 | 89.822 | 90.522 | 88.922 | ||
1363 | 2023.04.25 02:15 | sell | 456 | 0.10 | 89.749 | 0.000 | 0.000 | ||
1364 | 2023.04.25 02:15 | modify | 456 | 0.10 | 89.749 | 90.449 | 88.849 | ||
1365 | 2023.04.25 02:30 | sell | 457 | 0.10 | 89.708 | 0.000 | 0.000 | ||
1366 | 2023.04.25 02:30 | modify | 457 | 0.10 | 89.708 | 90.408 | 88.808 | ||
1367 | 2023.04.25 02:45 | sell | 458 | 0.10 | 89.697 | 0.000 | 0.000 | ||
1368 | 2023.04.25 02:45 | modify | 458 | 0.10 | 89.697 | 90.397 | 88.797 | ||
1369 | 2023.04.25 03:00 | sell | 459 | 0.10 | 89.727 | 0.000 | 0.000 | ||
1370 | 2023.04.25 03:00 | modify | 459 | 0.10 | 89.727 | 90.427 | 88.827 | ||
1371 | 2023.04.25 03:15 | sell | 460 | 0.10 | 89.757 | 0.000 | 0.000 | ||
1372 | 2023.04.25 03:15 | modify | 460 | 0.10 | 89.757 | 90.457 | 88.857 | ||
1373 | 2023.04.25 03:30 | sell | 461 | 0.10 | 89.779 | 0.000 | 0.000 | ||
1374 | 2023.04.25 03:30 | modify | 461 | 0.10 | 89.779 | 90.479 | 88.879 | ||
1375 | 2023.04.25 04:00 | sell | 462 | 0.10 | 89.736 | 0.000 | 0.000 | ||
1376 | 2023.04.25 04:00 | modify | 462 | 0.10 | 89.736 | 90.436 | 88.836 | ||
1377 | 2023.04.25 04:15 | sell | 463 | 0.10 | 89.690 | 0.000 | 0.000 | ||
1378 | 2023.04.25 04:15 | modify | 463 | 0.10 | 89.690 | 90.390 | 88.790 | ||
1379 | 2023.04.25 04:30 | sell | 464 | 0.10 | 89.677 | 0.000 | 0.000 | ||
1380 | 2023.04.25 04:30 | modify | 464 | 0.10 | 89.677 | 90.377 | 88.777 | ||
1381 | 2023.04.25 04:45 | sell | 465 | 0.10 | 89.670 | 0.000 | 0.000 | ||
1382 | 2023.04.25 04:45 | modify | 465 | 0.10 | 89.670 | 90.370 | 88.770 | ||
1383 | 2023.04.25 05:00 | sell | 466 | 0.10 | 89.681 | 0.000 | 0.000 | ||
1384 | 2023.04.25 05:00 | modify | 466 | 0.10 | 89.681 | 90.381 | 88.781 | ||
1385 | 2023.04.25 05:15 | sell | 467 | 0.10 | 89.642 | 0.000 | 0.000 | ||
1386 | 2023.04.25 05:15 | modify | 467 | 0.10 | 89.642 | 90.342 | 88.742 | ||
1387 | 2023.04.25 05:30 | sell | 468 | 0.10 | 89.614 | 0.000 | 0.000 | ||
1388 | 2023.04.25 05:30 | modify | 468 | 0.10 | 89.614 | 90.314 | 88.714 | ||
1389 | 2023.04.25 05:45 | sell | 469 | 0.10 | 89.569 | 0.000 | 0.000 | ||
1390 | 2023.04.25 05:45 | modify | 469 | 0.10 | 89.569 | 90.269 | 88.669 | ||
1391 | 2023.04.25 06:00 | sell | 470 | 0.10 | 89.614 | 0.000 | 0.000 | ||
1392 | 2023.04.25 06:00 | modify | 470 | 0.10 | 89.614 | 90.314 | 88.714 | ||
1393 | 2023.04.25 06:15 | sell | 471 | 0.10 | 89.648 | 0.000 | 0.000 | ||
1394 | 2023.04.25 06:15 | modify | 471 | 0.10 | 89.648 | 90.348 | 88.748 | ||
1395 | 2023.04.25 06:30 | sell | 472 | 0.10 | 89.640 | 0.000 | 0.000 | ||
1396 | 2023.04.25 06:30 | modify | 472 | 0.10 | 89.640 | 90.340 | 88.740 | ||
1397 | 2023.04.25 06:45 | sell | 473 | 0.10 | 89.644 | 0.000 | 0.000 | ||
1398 | 2023.04.25 06:45 | modify | 473 | 0.10 | 89.644 | 90.344 | 88.744 | ||
1399 | 2023.04.25 07:30 | close | 473 | 0.10 | 89.461 | 90.344 | 88.744 | 13.40 | 11363.38 |
1400 | 2023.04.25 07:30 | close | 472 | 0.10 | 89.461 | 90.340 | 88.740 | 13.11 | 11376.49 |
1401 | 2023.04.25 07:30 | close | 471 | 0.10 | 89.461 | 90.348 | 88.748 | 13.69 | 11390.18 |
1402 | 2023.04.25 07:30 | close | 470 | 0.10 | 89.461 | 90.314 | 88.714 | 11.20 | 11401.38 |
1403 | 2023.04.25 07:30 | close | 469 | 0.10 | 89.461 | 90.269 | 88.669 | 7.91 | 11409.29 |
1404 | 2023.04.25 07:30 | close | 468 | 0.10 | 89.461 | 90.314 | 88.714 | 11.20 | 11420.49 |
1405 | 2023.04.25 07:30 | close | 467 | 0.10 | 89.461 | 90.342 | 88.742 | 13.26 | 11433.75 |
1406 | 2023.04.25 07:30 | close | 466 | 0.10 | 89.461 | 90.381 | 88.781 | 16.11 | 11449.86 |
1407 | 2023.04.25 07:30 | close | 465 | 0.10 | 89.461 | 90.370 | 88.770 | 15.31 | 11465.17 |
1408 | 2023.04.25 07:30 | close | 464 | 0.10 | 89.461 | 90.377 | 88.777 | 15.82 | 11480.99 |
1409 | 2023.04.25 07:30 | close | 463 | 0.10 | 89.461 | 90.390 | 88.790 | 16.77 | 11497.76 |
1410 | 2023.04.25 07:30 | close | 462 | 0.10 | 89.461 | 90.436 | 88.836 | 20.14 | 11517.90 |
1411 | 2023.04.25 07:30 | close | 461 | 0.10 | 89.461 | 90.479 | 88.879 | 23.29 | 11541.19 |
1412 | 2023.04.25 07:30 | close | 460 | 0.10 | 89.461 | 90.457 | 88.857 | 21.68 | 11562.87 |
1413 | 2023.04.25 07:30 | close | 459 | 0.10 | 89.461 | 90.427 | 88.827 | 19.48 | 11582.35 |
1414 | 2023.04.25 07:30 | close | 458 | 0.10 | 89.461 | 90.397 | 88.797 | 17.28 | 11599.63 |
1415 | 2023.04.25 07:30 | close | 457 | 0.10 | 89.461 | 90.408 | 88.808 | 18.09 | 11617.72 |
1416 | 2023.04.25 07:30 | close | 456 | 0.10 | 89.461 | 90.449 | 88.849 | 21.09 | 11638.81 |
1417 | 2023.04.25 07:30 | close | 455 | 0.10 | 89.461 | 90.522 | 88.922 | 26.44 | 11665.25 |
1418 | 2023.04.25 07:30 | close | 454 | 0.10 | 89.431 | 89.273 | 90.873 | -39.70 | 11625.55 |
1419 | 2023.04.25 07:30 | close | 453 | 0.10 | 89.431 | 89.326 | 90.926 | -43.58 | 11581.97 |
1420 | 2023.04.26 01:30 | sell | 474 | 0.10 | 88.596 | 0.000 | 0.000 | ||
1421 | 2023.04.26 01:30 | modify | 474 | 0.10 | 88.596 | 89.296 | 87.696 | ||
1422 | 2023.04.26 01:45 | sell | 475 | 0.10 | 88.481 | 0.000 | 0.000 | ||
1423 | 2023.04.26 01:45 | modify | 475 | 0.10 | 88.481 | 89.181 | 87.581 | ||
1424 | 2023.04.26 02:00 | sell | 476 | 0.10 | 88.469 | 0.000 | 0.000 | ||
1425 | 2023.04.26 02:00 | modify | 476 | 0.10 | 88.469 | 89.169 | 87.569 | ||
1426 | 2023.04.26 02:15 | sell | 477 | 0.10 | 88.346 | 0.000 | 0.000 | ||
1427 | 2023.04.26 02:15 | modify | 477 | 0.10 | 88.346 | 89.046 | 87.446 | ||
1428 | 2023.04.26 02:30 | sell | 478 | 0.10 | 88.439 | 0.000 | 0.000 | ||
1429 | 2023.04.26 02:30 | modify | 478 | 0.10 | 88.439 | 89.139 | 87.539 | ||
1430 | 2023.04.26 02:45 | sell | 479 | 0.10 | 88.345 | 0.000 | 0.000 | ||
1431 | 2023.04.26 02:45 | modify | 479 | 0.10 | 88.345 | 89.045 | 87.445 | ||
1432 | 2023.04.26 03:45 | sell | 480 | 0.10 | 88.310 | 0.000 | 0.000 | ||
1433 | 2023.04.26 03:45 | modify | 480 | 0.10 | 88.310 | 89.010 | 87.410 | ||
1434 | 2023.04.26 04:00 | sell | 481 | 0.10 | 88.214 | 0.000 | 0.000 | ||
1435 | 2023.04.26 04:00 | modify | 481 | 0.10 | 88.214 | 88.914 | 87.314 | ||
1436 | 2023.04.26 04:15 | sell | 482 | 0.10 | 88.181 | 0.000 | 0.000 | ||
1437 | 2023.04.26 04:15 | modify | 482 | 0.10 | 88.181 | 88.881 | 87.281 | ||
1438 | 2023.04.26 04:30 | sell | 483 | 0.10 | 88.233 | 0.000 | 0.000 | ||
1439 | 2023.04.26 04:30 | modify | 483 | 0.10 | 88.233 | 88.933 | 87.333 | ||
1440 | 2023.04.26 04:45 | sell | 484 | 0.10 | 88.279 | 0.000 | 0.000 | ||
1441 | 2023.04.26 04:45 | modify | 484 | 0.10 | 88.279 | 88.979 | 87.379 | ||
1442 | 2023.04.26 05:00 | sell | 485 | 0.10 | 88.310 | 0.000 | 0.000 | ||
1443 | 2023.04.26 05:00 | modify | 485 | 0.10 | 88.310 | 89.010 | 87.410 | ||
1444 | 2023.04.26 05:15 | sell | 486 | 0.10 | 88.261 | 0.000 | 0.000 | ||
1445 | 2023.04.26 05:15 | modify | 486 | 0.10 | 88.261 | 88.961 | 87.361 | ||
1446 | 2023.04.26 05:30 | sell | 487 | 0.10 | 88.221 | 0.000 | 0.000 | ||
1447 | 2023.04.26 05:30 | modify | 487 | 0.10 | 88.221 | 88.921 | 87.321 | ||
1448 | 2023.04.26 07:45 | sell | 488 | 0.10 | 88.272 | 0.000 | 0.000 | ||
1449 | 2023.04.26 07:45 | modify | 488 | 0.10 | 88.272 | 88.972 | 87.372 | ||
1450 | 2023.04.26 08:00 | sell | 489 | 0.10 | 88.213 | 0.000 | 0.000 | ||
1451 | 2023.04.26 08:00 | modify | 489 | 0.10 | 88.213 | 88.913 | 87.313 | ||
1452 | 2023.04.26 08:15 | close | 489 | 0.10 | 88.164 | 88.913 | 87.313 | 3.58 | 11585.55 |
1453 | 2023.04.26 08:15 | close | 488 | 0.10 | 88.164 | 88.972 | 87.372 | 7.91 | 11593.46 |
1454 | 2023.04.26 08:15 | close | 487 | 0.10 | 88.164 | 88.921 | 87.321 | 4.17 | 11597.63 |
1455 | 2023.04.26 08:15 | close | 486 | 0.10 | 88.164 | 88.961 | 87.361 | 7.10 | 11604.73 |
1456 | 2023.04.26 08:15 | close | 485 | 0.10 | 88.164 | 89.010 | 87.410 | 10.69 | 11615.42 |
1457 | 2023.04.26 08:15 | close | 484 | 0.10 | 88.164 | 88.979 | 87.379 | 8.42 | 11623.84 |
1458 | 2023.04.26 08:15 | close | 483 | 0.10 | 88.164 | 88.933 | 87.333 | 5.05 | 11628.89 |
1459 | 2023.04.26 08:15 | close | 482 | 0.10 | 88.164 | 88.881 | 87.281 | 1.24 | 11630.13 |
1460 | 2023.04.26 08:15 | close | 481 | 0.10 | 88.164 | 88.914 | 87.314 | 3.66 | 11633.79 |
1461 | 2023.04.26 08:15 | close | 480 | 0.10 | 88.164 | 89.010 | 87.410 | 10.69 | 11644.48 |
1462 | 2023.04.26 08:15 | close | 479 | 0.10 | 88.164 | 89.045 | 87.445 | 13.25 | 11657.73 |
1463 | 2023.04.26 08:15 | close | 478 | 0.10 | 88.164 | 89.139 | 87.539 | 20.14 | 11677.87 |
1464 | 2023.04.26 08:15 | close | 477 | 0.10 | 88.164 | 89.046 | 87.446 | 13.33 | 11691.20 |
1465 | 2023.04.26 08:15 | close | 476 | 0.10 | 88.164 | 89.169 | 87.569 | 22.34 | 11713.54 |
1466 | 2023.04.26 08:15 | close | 475 | 0.10 | 88.164 | 89.181 | 87.581 | 23.22 | 11736.76 |
1467 | 2023.04.26 08:15 | close | 474 | 0.10 | 88.164 | 89.296 | 87.696 | 31.64 | 11768.40 |
1468 | 2023.04.27 01:30 | sell | 490 | 0.10 | 88.159 | 0.000 | 0.000 | ||
1469 | 2023.04.27 01:30 | modify | 490 | 0.10 | 88.159 | 88.859 | 87.259 | ||
1470 | 2023.04.27 03:00 | sell | 491 | 0.10 | 88.231 | 0.000 | 0.000 | ||
1471 | 2023.04.27 03:00 | modify | 491 | 0.10 | 88.231 | 88.931 | 87.331 | ||
1472 | 2023.04.27 03:30 | buy | 492 | 0.10 | 88.287 | 0.000 | 0.000 | ||
1473 | 2023.04.27 03:30 | modify | 492 | 0.10 | 88.287 | 87.587 | 89.187 | ||
1474 | 2023.04.27 03:45 | buy | 493 | 0.10 | 88.373 | 0.000 | 0.000 | ||
1475 | 2023.04.27 03:45 | modify | 493 | 0.10 | 88.373 | 87.673 | 89.273 | ||
1476 | 2023.04.27 04:00 | buy | 494 | 0.10 | 88.354 | 0.000 | 0.000 | ||
1477 | 2023.04.27 04:00 | modify | 494 | 0.10 | 88.354 | 87.654 | 89.254 | ||
1478 | 2023.04.27 04:15 | buy | 495 | 0.10 | 88.389 | 0.000 | 0.000 | ||
1479 | 2023.04.27 04:15 | modify | 495 | 0.10 | 88.389 | 87.689 | 89.289 | ||
1480 | 2023.04.27 04:30 | buy | 496 | 0.10 | 88.420 | 0.000 | 0.000 | ||
1481 | 2023.04.27 04:30 | modify | 496 | 0.10 | 88.420 | 87.720 | 89.320 | ||
1482 | 2023.04.27 04:45 | buy | 497 | 0.10 | 88.399 | 0.000 | 0.000 | ||
1483 | 2023.04.27 04:45 | modify | 497 | 0.10 | 88.399 | 87.699 | 89.299 | ||
1484 | 2023.04.27 05:00 | buy | 498 | 0.10 | 88.505 | 0.000 | 0.000 | ||
1485 | 2023.04.27 05:00 | modify | 498 | 0.10 | 88.505 | 87.805 | 89.405 | ||
1486 | 2023.04.27 05:15 | buy | 499 | 0.10 | 88.499 | 0.000 | 0.000 | ||
1487 | 2023.04.27 05:15 | modify | 499 | 0.10 | 88.499 | 87.799 | 89.399 | ||
1488 | 2023.04.27 05:30 | buy | 500 | 0.10 | 88.582 | 0.000 | 0.000 | ||
1489 | 2023.04.27 05:30 | modify | 500 | 0.10 | 88.582 | 87.882 | 89.482 | ||
1490 | 2023.04.27 05:45 | buy | 501 | 0.10 | 88.683 | 0.000 | 0.000 | ||
1491 | 2023.04.27 05:45 | modify | 501 | 0.10 | 88.683 | 87.983 | 89.583 | ||
1492 | 2023.04.27 06:00 | buy | 502 | 0.10 | 88.635 | 0.000 | 0.000 | ||
1493 | 2023.04.27 06:00 | modify | 502 | 0.10 | 88.635 | 87.935 | 89.535 | ||
1494 | 2023.04.27 06:15 | buy | 503 | 0.10 | 88.625 | 0.000 | 0.000 | ||
1495 | 2023.04.27 06:15 | modify | 503 | 0.10 | 88.625 | 87.925 | 89.525 | ||
1496 | 2023.04.27 06:30 | buy | 504 | 0.10 | 88.727 | 0.000 | 0.000 | ||
1497 | 2023.04.27 06:30 | modify | 504 | 0.10 | 88.727 | 88.027 | 89.627 | ||
1498 | 2023.04.27 06:45 | buy | 505 | 0.10 | 88.694 | 0.000 | 0.000 | ||
1499 | 2023.04.27 06:45 | modify | 505 | 0.10 | 88.694 | 87.994 | 89.594 | ||
1500 | 2023.04.27 07:00 | buy | 506 | 0.10 | 88.662 | 0.000 | 0.000 | ||
1501 | 2023.04.27 07:00 | modify | 506 | 0.10 | 88.662 | 87.962 | 89.562 | ||
1502 | 2023.04.27 07:15 | buy | 507 | 0.10 | 88.606 | 0.000 | 0.000 | ||
1503 | 2023.04.27 07:15 | modify | 507 | 0.10 | 88.606 | 87.906 | 89.506 | ||
1504 | 2023.04.27 09:15 | buy | 508 | 0.10 | 88.611 | 0.000 | 0.000 | ||
1505 | 2023.04.27 09:15 | modify | 508 | 0.10 | 88.611 | 87.911 | 89.511 | ||
1506 | 2023.04.27 12:45 | buy | 509 | 0.10 | 88.539 | 0.000 | 0.000 | ||
1507 | 2023.04.27 12:45 | modify | 509 | 0.10 | 88.539 | 87.839 | 89.439 | ||
1508 | 2023.04.27 13:00 | buy | 510 | 0.10 | 88.548 | 0.000 | 0.000 | ||
1509 | 2023.04.27 13:00 | modify | 510 | 0.10 | 88.548 | 87.848 | 89.448 | ||
1510 | 2023.04.27 13:15 | buy | 511 | 0.10 | 88.521 | 0.000 | 0.000 | ||
1511 | 2023.04.27 13:15 | modify | 511 | 0.10 | 88.521 | 87.821 | 89.421 | ||
1512 | 2023.04.27 13:30 | buy | 512 | 0.10 | 88.550 | 0.000 | 0.000 | ||
1513 | 2023.04.27 13:30 | modify | 512 | 0.10 | 88.550 | 87.850 | 89.450 | ||
1514 | 2023.04.27 13:45 | buy | 513 | 0.10 | 88.527 | 0.000 | 0.000 | ||
1515 | 2023.04.27 13:45 | modify | 513 | 0.10 | 88.527 | 87.827 | 89.427 | ||
1516 | 2023.04.27 14:15 | close | 513 | 0.10 | 88.707 | 87.827 | 89.427 | 13.18 | 11781.58 |
1517 | 2023.04.27 14:15 | close | 512 | 0.10 | 88.707 | 87.850 | 89.450 | 11.50 | 11793.08 |
1518 | 2023.04.27 14:15 | close | 511 | 0.10 | 88.707 | 87.821 | 89.421 | 13.62 | 11806.70 |
1519 | 2023.04.27 14:15 | close | 510 | 0.10 | 88.707 | 87.848 | 89.448 | 11.64 | 11818.34 |
1520 | 2023.04.27 14:15 | close | 509 | 0.10 | 88.707 | 87.839 | 89.439 | 12.30 | 11830.64 |
1521 | 2023.04.27 14:15 | close | 508 | 0.10 | 88.707 | 87.911 | 89.511 | 7.03 | 11837.67 |
1522 | 2023.04.27 14:15 | close | 507 | 0.10 | 88.707 | 87.906 | 89.506 | 7.40 | 11845.07 |
1523 | 2023.04.27 14:15 | close | 506 | 0.10 | 88.707 | 87.962 | 89.562 | 3.29 | 11848.36 |
1524 | 2023.04.27 14:15 | close | 505 | 0.10 | 88.707 | 87.994 | 89.594 | 0.95 | 11849.31 |
1525 | 2023.04.27 14:15 | close | 504 | 0.10 | 88.707 | 88.027 | 89.627 | -1.47 | 11847.84 |
1526 | 2023.04.27 14:15 | close | 503 | 0.10 | 88.707 | 87.925 | 89.525 | 6.00 | 11853.84 |
1527 | 2023.04.27 14:15 | close | 502 | 0.10 | 88.707 | 87.935 | 89.535 | 5.27 | 11859.11 |
1528 | 2023.04.27 14:15 | close | 501 | 0.10 | 88.707 | 87.983 | 89.583 | 1.76 | 11860.87 |
1529 | 2023.04.27 14:15 | close | 500 | 0.10 | 88.707 | 87.882 | 89.482 | 9.15 | 11870.02 |
1530 | 2023.04.27 14:15 | close | 499 | 0.10 | 88.707 | 87.799 | 89.399 | 15.23 | 11885.25 |
1531 | 2023.04.27 14:15 | close | 498 | 0.10 | 88.707 | 87.805 | 89.405 | 14.79 | 11900.04 |
1532 | 2023.04.27 14:15 | close | 497 | 0.10 | 88.707 | 87.699 | 89.299 | 22.56 | 11922.60 |
1533 | 2023.04.27 14:15 | close | 496 | 0.10 | 88.707 | 87.720 | 89.320 | 21.02 | 11943.62 |
1534 | 2023.04.27 14:15 | close | 495 | 0.10 | 88.707 | 87.689 | 89.289 | 23.29 | 11966.91 |
1535 | 2023.04.27 14:15 | close | 494 | 0.10 | 88.707 | 87.654 | 89.254 | 25.86 | 11992.77 |
1536 | 2023.04.27 14:15 | close | 493 | 0.10 | 88.707 | 87.673 | 89.273 | 24.46 | 12017.23 |
1537 | 2023.04.27 14:15 | close | 492 | 0.10 | 88.707 | 87.587 | 89.187 | 30.76 | 12047.99 |
1538 | 2023.04.27 14:15 | close | 491 | 0.10 | 88.737 | 88.931 | 87.331 | -37.07 | 12010.92 |
1539 | 2023.04.27 14:15 | close | 490 | 0.10 | 88.737 | 88.859 | 87.259 | -42.34 | 11968.58 |
1540 | 2023.04.28 01:30 | buy | 514 | 0.10 | 88.929 | 0.000 | 0.000 | ||
1541 | 2023.04.28 01:30 | modify | 514 | 0.10 | 88.929 | 88.229 | 89.829 | ||
1542 | 2023.04.28 01:45 | buy | 515 | 0.10 | 88.913 | 0.000 | 0.000 | ||
1543 | 2023.04.28 01:45 | modify | 515 | 0.10 | 88.913 | 88.213 | 89.813 | ||
1544 | 2023.04.28 02:00 | buy | 516 | 0.10 | 89.105 | 0.000 | 0.000 | ||
1545 | 2023.04.28 02:00 | modify | 516 | 0.10 | 89.105 | 88.405 | 90.005 | ||
1546 | 2023.04.28 02:15 | buy | 517 | 0.10 | 88.952 | 0.000 | 0.000 | ||
1547 | 2023.04.28 02:15 | modify | 517 | 0.10 | 88.952 | 88.252 | 89.852 | ||
1548 | 2023.04.28 02:30 | buy | 518 | 0.10 | 88.939 | 0.000 | 0.000 | ||
1549 | 2023.04.28 02:30 | modify | 518 | 0.10 | 88.939 | 88.239 | 89.839 | ||
1550 | 2023.04.28 02:45 | buy | 519 | 0.10 | 88.952 | 0.000 | 0.000 | ||
1551 | 2023.04.28 02:45 | modify | 519 | 0.10 | 88.952 | 88.252 | 89.852 | ||
1552 | 2023.04.28 03:30 | sell | 520 | 0.10 | 88.782 | 0.000 | 0.000 | ||
1553 | 2023.04.28 03:30 | modify | 520 | 0.10 | 88.782 | 89.482 | 87.882 | ||
1554 | 2023.04.28 03:45 | sell | 521 | 0.10 | 88.695 | 0.000 | 0.000 | ||
1555 | 2023.04.28 03:45 | modify | 521 | 0.10 | 88.695 | 89.395 | 87.795 | ||
1556 | 2023.04.28 04:00 | sell | 522 | 0.10 | 88.699 | 0.000 | 0.000 | ||
1557 | 2023.04.28 04:00 | modify | 522 | 0.10 | 88.699 | 89.399 | 87.799 | ||
1558 | 2023.04.28 04:15 | buy | 523 | 0.10 | 89.253 | 0.000 | 0.000 | ||
1559 | 2023.04.28 04:15 | modify | 523 | 0.10 | 89.253 | 88.553 | 90.153 | ||
1560 | 2023.04.28 04:30 | buy | 524 | 0.10 | 89.193 | 0.000 | 0.000 | ||
1561 | 2023.04.28 04:30 | modify | 524 | 0.10 | 89.193 | 88.493 | 90.093 | ||
1562 | 2023.04.28 04:45 | buy | 525 | 0.10 | 89.172 | 0.000 | 0.000 | ||
1563 | 2023.04.28 04:45 | modify | 525 | 0.10 | 89.172 | 88.472 | 90.072 | ||
1564 | 2023.04.28 05:00 | buy | 526 | 0.10 | 89.181 | 0.000 | 0.000 | ||
1565 | 2023.04.28 05:00 | modify | 526 | 0.10 | 89.181 | 88.481 | 90.081 | ||
1566 | 2023.04.28 05:15 | buy | 527 | 0.10 | 89.231 | 0.000 | 0.000 | ||
1567 | 2023.04.28 05:15 | modify | 527 | 0.10 | 89.231 | 88.531 | 90.131 | ||
1568 | 2023.04.28 05:30 | buy | 528 | 0.10 | 89.250 | 0.000 | 0.000 | ||
1569 | 2023.04.28 05:30 | modify | 528 | 0.10 | 89.250 | 88.550 | 90.150 | ||
1570 | 2023.04.28 05:45 | buy | 529 | 0.10 | 89.366 | 0.000 | 0.000 | ||
1571 | 2023.04.28 05:45 | modify | 529 | 0.10 | 89.366 | 88.666 | 90.266 | ||
1572 | 2023.04.28 06:00 | buy | 530 | 0.10 | 89.252 | 0.000 | 0.000 | ||
1573 | 2023.04.28 06:00 | modify | 530 | 0.10 | 89.252 | 88.552 | 90.152 | ||
1574 | 2023.04.28 06:15 | buy | 531 | 0.10 | 89.314 | 0.000 | 0.000 | ||
1575 | 2023.04.28 06:15 | modify | 531 | 0.10 | 89.314 | 88.614 | 90.214 | ||
1576 | 2023.04.28 06:30 | s/l | 521 | 0.10 | 89.395 | 89.395 | 87.795 | -51.27 | 11917.31 |
1577 | 2023.04.28 06:30 | s/l | 522 | 0.10 | 89.399 | 89.399 | 87.799 | -51.28 | 11866.03 |
1578 | 2023.04.28 06:30 | buy | 532 | 0.10 | 89.410 | 0.000 | 0.000 | ||
1579 | 2023.04.28 06:30 | modify | 532 | 0.10 | 89.410 | 88.710 | 90.310 | ||
1580 | 2023.04.28 06:45 | s/l | 520 | 0.10 | 89.482 | 89.482 | 87.882 | -51.28 | 11814.75 |
1581 | 2023.04.28 06:45 | close | 532 | 0.10 | 89.615 | 88.710 | 90.310 | 15.02 | 11829.77 |
1582 | 2023.04.28 06:45 | close | 531 | 0.10 | 89.615 | 88.614 | 90.214 | 22.05 | 11851.82 |
1583 | 2023.04.28 06:45 | close | 530 | 0.10 | 89.615 | 88.552 | 90.152 | 26.59 | 11878.41 |
1584 | 2023.04.28 06:45 | close | 529 | 0.10 | 89.615 | 88.666 | 90.266 | 18.24 | 11896.65 |
1585 | 2023.04.28 06:45 | close | 528 | 0.10 | 89.615 | 88.550 | 90.150 | 26.74 | 11923.39 |
1586 | 2023.04.28 06:45 | close | 527 | 0.10 | 89.615 | 88.531 | 90.131 | 28.13 | 11951.52 |
1587 | 2023.04.28 06:45 | close | 526 | 0.10 | 89.615 | 88.481 | 90.081 | 31.80 | 11983.32 |
1588 | 2023.04.28 06:45 | close | 525 | 0.10 | 89.615 | 88.472 | 90.072 | 32.45 | 12015.77 |
1589 | 2023.04.28 06:45 | close | 524 | 0.10 | 89.615 | 88.493 | 90.093 | 30.92 | 12046.69 |
1590 | 2023.04.28 06:45 | close | 523 | 0.10 | 89.615 | 88.553 | 90.153 | 26.52 | 12073.21 |
1591 | 2023.04.28 06:45 | close | 519 | 0.10 | 89.615 | 88.252 | 89.852 | 48.57 | 12121.78 |
1592 | 2023.04.28 06:45 | close | 518 | 0.10 | 89.615 | 88.239 | 89.839 | 49.52 | 12171.30 |
1593 | 2023.04.28 06:45 | close | 517 | 0.10 | 89.615 | 88.252 | 89.852 | 48.57 | 12219.87 |
1594 | 2023.04.28 06:45 | close | 516 | 0.10 | 89.615 | 88.405 | 90.005 | 37.36 | 12257.23 |
1595 | 2023.04.28 06:45 | close | 515 | 0.10 | 89.615 | 88.213 | 89.813 | 51.43 | 12308.66 |
1596 | 2023.04.28 06:45 | close | 514 | 0.10 | 89.615 | 88.229 | 89.829 | 50.26 | 12358.92 |